The price for GameStop (GME) today is $21.72. It is down 3.5% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $21.83 | $21.87 | $21.71 | $21.72 | 42,550 |
December 22 2025 19:30 | $21.91 | $21.91 | $21.82 | $21.83 | 12,826 |
December 22 2025 18:30 | $21.93 | $21.93 | $21.85 | $21.85 | 9,209 |
December 22 2025 17:30 | $22.10 | $22.13 | $21.85 | $21.91 | 16,527 |
December 22 2025 16:30 | $22.21 | $22.21 | $22.08 | $22.10 | 19,862 |
December 22 2025 15:30 | $22.29 | $22.34 | $22.25 | $22.30 | 23,179 |
December 22 2025 14:30 | $22.50 | $22.78 | $22.24 | $22.28 | 31,291 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
