On December 29, 2023, GameStop (GME) had a market capitalization of $5.4B, based on 305.3M shares at a price of $17.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $17.53 | 4,536,700 | 305,300,000 | $5,351,909,000.00 |
December 28 2023 | $18.07 | 3,574,800 | 305,300,000 | $5,516,771,000.00 |
December 27 2023 | $18.37 | 4,800,100 | 305,300,000 | $5,608,361,000.00 |
December 26 2023 | $17.36 | 3,079,600 | 305,300,000 | $5,300,008,000.00 |
December 22 2023 | $16.97 | 3,329,900 | 305,300,000 | $5,180,941,000.00 |
December 21 2023 | $16.98 | 3,975,300 | 305,300,000 | $5,183,994,000.00 |
December 20 2023 | $16.93 | 5,553,000 | 305,300,000 | $5,168,729,000.00 |
December 19 2023 | $17.72 | 5,447,100 | 305,300,000 | $5,409,916,000.00 |
December 18 2023 | $17.86 | 7,352,200 | 305,300,000 | $5,452,658,000.00 |
December 15 2023 | $17.26 | 7,119,100 | 305,300,000 | $5,269,478,000.00 |
December 14 2023 | $17.44 | 10,750,700 | 305,300,000 | $5,324,432,000.00 |
December 13 2023 | $16.69 | 9,086,900 | 305,300,000 | $5,095,457,000.00 |
December 12 2023 | $15.22 | 4,210,700 | 305,300,000 | $4,646,666,000.00 |
December 11 2023 | $15.07 | 4,961,200 | 305,300,000 | $4,600,871,000.00 |
December 08 2023 | $15.55 | 10,401,400 | 305,300,000 | $4,747,415,000.00 |
December 07 2023 | $16.36 | 19,840,700 | 305,300,000 | $4,994,708,000.00 |
December 06 2023 | $14.84 | 12,691,300 | 305,300,000 | $4,530,652,000.00 |
December 05 2023 | $14.91 | 14,220,100 | 305,300,000 | $4,552,023,000.00 |
December 04 2023 | $16.98 | 20,098,700 | 305,300,000 | $5,183,994,000.00 |
December 01 2023 | $15.30 | 13,378,700 | 305,300,000 | $4,671,090,000.00 |
November 30 2023 | $14.55 | 16,537,200 | 305,300,000 | $4,442,115,000.00 |
November 29 2023 | $16.25 | 61,172,800 | 305,300,000 | $4,961,125,000.00 |
November 28 2023 | $13.49 | 14,192,900 | 305,300,000 | $4,118,497,000.00 |
November 27 2023 | $11.91 | 3,710,600 | 305,300,000 | $3,636,123,000.00 |
November 24 2023 | $12.20 | 1,232,500 | 305,300,000 | $3,724,660,000.00 |