On December 31, 2024, GameStop (GME) had a market capitalization of $13.7B, based on 437.9M shares at a price of $31.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $31.34 | 7,395,300 | 437,900,000 | $13,723,786,000.00 |
December 30 2024 | $32.01 | 9,593,100 | 437,900,000 | $14,017,179,000.00 |
December 27 2024 | $32.20 | 10,141,700 | 437,900,000 | $14,100,380,000.00 |
December 26 2024 | $32.99 | 20,432,900 | 437,900,000 | $14,446,321,000.00 |
December 24 2024 | $31.14 | 5,523,500 | 437,900,000 | $13,636,206,000.00 |
December 23 2024 | $30.90 | 8,226,500 | 437,900,000 | $13,531,110,000.00 |
December 20 2024 | $29.82 | 19,606,700 | 437,900,000 | $13,058,178,000.00 |
December 19 2024 | $29.00 | 10,338,200 | 437,900,000 | $12,699,100,000.00 |
December 18 2024 | $28.55 | 13,947,300 | 437,900,000 | $12,502,045,000.00 |
December 17 2024 | $31.26 | 19,948,100 | 437,900,000 | $13,688,754,000.00 |
December 16 2024 | $29.44 | 8,700,000 | 437,900,000 | $12,891,776,000.00 |
December 13 2024 | $27.99 | 6,581,600 | 437,900,000 | $12,256,821,000.00 |
December 12 2024 | $28.75 | 8,855,700 | 437,900,000 | $12,589,625,000.00 |
December 11 2024 | $28.97 | 20,485,000 | 437,900,000 | $12,685,963,000.00 |
December 10 2024 | $26.93 | 18,209,400 | 437,900,000 | $11,792,647,000.00 |
December 09 2024 | $27.93 | 11,495,400 | 437,900,000 | $12,230,547,000.00 |
December 06 2024 | $29.06 | 15,161,400 | 437,900,000 | $12,725,374,000.00 |
December 05 2024 | $28.63 | 40,704,900 | 437,900,000 | $12,537,077,000.00 |
December 04 2024 | $27.03 | 6,387,500 | 437,900,000 | $11,836,437,000.00 |
December 03 2024 | $27.44 | 6,009,900 | 437,900,000 | $12,015,976,000.00 |
December 02 2024 | $27.27 | 13,576,600 | 437,900,000 | $11,941,533,000.00 |
November 29 2024 | $29.05 | 10,473,700 | 437,900,000 | $12,720,995,000.00 |
November 27 2024 | $30.89 | 12,895,100 | 437,900,000 | $13,526,731,000.00 |
November 26 2024 | $30.33 | 24,657,300 | 437,900,000 | $13,281,507,000.00 |
November 25 2024 | $29.67 | 13,090,400 | 437,900,000 | $12,992,493,000.00 |