On January 29, 2021, GameStop (GME) had a market capitalization of $22.1B, based on 271.72M shares at a price of $81.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $81.25 | 202,264,400 | 271,722,000 | $22,077,412,500.00 |
January 28 2021 | $48.40 | 235,263,200 | 271,722,000 | $13,151,344,800.00 |
January 27 2021 | $86.88 | 373,586,800 | 271,722,000 | $23,606,528,055.00 |
January 26 2021 | $37.00 | 714,352,000 | 271,722,000 | $10,052,355,390.00 |
January 25 2021 | $19.20 | 711,496,000 | 271,722,000 | $5,216,383,095.00 |
January 22 2021 | $16.25 | 788,631,600 | 271,722,000 | $4,416,161,805.00 |
January 21 2021 | $10.76 | 224,867,600 | 271,722,000 | $2,923,049,415.00 |
January 20 2021 | $9.78 | 133,887,200 | 271,722,000 | $2,657,441,160.00 |
January 19 2021 | $9.84 | 298,887,600 | 271,722,000 | $2,673,744,480.00 |
January 15 2021 | $8.88 | 187,465,600 | 271,722,000 | $2,411,532,750.00 |
January 14 2021 | $9.98 | 374,869,600 | 271,722,000 | $2,711,106,255.00 |
January 13 2021 | $7.85 | 578,006,800 | 271,722,000 | $2,133,017,700.00 |
January 12 2021 | $4.99 | 28,242,800 | 271,722,000 | $1,355,213,475.00 |
January 11 2021 | $4.99 | 59,632,000 | 271,722,000 | $1,354,534,170.00 |
January 08 2021 | $4.42 | 25,928,000 | 271,722,000 | $1,201,690,545.00 |
January 07 2021 | $4.52 | 24,517,200 | 271,722,000 | $1,228,183,440.00 |
January 06 2021 | $4.59 | 24,224,800 | 271,722,000 | $1,247,203,980.00 |
January 05 2021 | $4.34 | 19,846,000 | 271,722,000 | $1,179,952,785.00 |
January 04 2021 | $4.31 | 40,090,000 | 271,722,000 | $1,171,801,125.00 |
