| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $21.85 | $21.99 | $21.66 | $21.72 | 2,509,300 |
July 30 2026 | $21.76 | $21.93 | $21.61 | $21.88 | 2,353,600 |
July 29 2026 | $22.17 | $22.18 | $21.78 | $21.84 | 2,637,500 |
July 28 2026 | $21.55 | $22.26 | $21.54 | $22.16 | 3,964,863 |
July 27 2026 | $21.28 | $21.56 | $21.27 | $21.52 | 3,907,846 |
July 24 2026 | $21.36 | $21.50 | $21.13 | $21.17 | 2,575,300 |
July 23 2026 | $21.48 | $21.54 | $21.21 | $21.35 | 3,683,600 |
July 22 2026 | $21.80 | $21.88 | $21.54 | $21.60 | 3,171,200 |
July 21 2026 | $21.78 | $21.90 | $21.58 | $21.79 | 2,916,200 |
July 20 2026 | $21.89 | $21.98 | $21.67 | $21.76 | 3,923,300 |
July 17 2026 | $21.86 | $22.07 | $21.67 | $21.89 | 2,624,200 |
July 16 2026 | $22.30 | $22.51 | $21.86 | $21.92 | 3,517,600 |
July 15 2026 | $22.49 | $22.62 | $22.16 | $22.26 | 2,560,800 |
July 14 2026 | $22.05 | $22.53 | $22.05 | $22.43 | 2,782,900 |
July 13 2026 | $21.75 | $22.35 | $21.73 | $22.03 | 2,917,400 |
July 10 2026 | $21.94 | $22.02 | $21.66 | $21.68 | 1,846,400 |
July 09 2026 | $21.70 | $21.99 | $21.53 | $21.95 | 2,625,100 |
July 08 2026 | $22.00 | $22.11 | $21.63 | $21.70 | 3,680,700 |
July 07 2026 | $22.79 | $22.89 | $21.95 | $22.20 | 4,749,600 |
July 06 2026 | $22.60 | $22.89 | $22.33 | $22.76 | 4,089,800 |
July 02 2026 | $22.75 | $23.11 | $22.60 | $22.82 | 4,574,300 |
July 01 2026 | $21.95 | $22.75 | $21.91 | $22.64 | 4,476,000 |