| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $21.85 | $22.18 | $21.70 | $22.08 | 4,337,132 |
June 29 2026 | $22.05 | $22.15 | $21.88 | $22.03 | 3,376,254 |
June 26 2026 | $20.94 | $21.85 | $20.94 | $21.76 | 5,639,600 |
June 25 2026 | $21.36 | $21.41 | $20.93 | $21.01 | 3,820,400 |
June 24 2026 | $21.18 | $21.65 | $21.17 | $21.44 | 3,354,300 |
June 23 2026 | $21.00 | $21.49 | $20.93 | $21.08 | 4,002,800 |
June 22 2026 | $21.28 | $21.61 | $21.11 | $21.14 | 6,373,000 |
June 18 2026 | $21.45 | $21.67 | $21.35 | $21.52 | 9,220,100 |
June 17 2026 | $21.44 | $21.93 | $21.23 | $21.51 | 4,680,300 |
June 16 2026 | $21.64 | $21.70 | $21.13 | $21.46 | 6,375,900 |
June 15 2026 | $21.70 | $22.03 | $21.65 | $21.74 | 4,762,900 |
June 12 2026 | $22.06 | $22.16 | $21.50 | $21.77 | 5,328,300 |
June 11 2026 | $22.39 | $22.44 | $21.94 | $22.18 | 6,014,000 |
June 10 2026 | $22.02 | $22.65 | $21.90 | $22.42 | 4,425,800 |
June 09 2026 | $22.28 | $22.46 | $21.92 | $22.28 | 5,686,200 |
June 08 2026 | $21.77 | $22.27 | $21.65 | $22.26 | 5,115,500 |
June 05 2026 | $22.26 | $22.35 | $21.33 | $21.80 | 6,429,200 |
June 04 2026 | $22.33 | $23.07 | $22.20 | $22.27 | 6,818,900 |
June 03 2026 | $23.28 | $23.68 | $22.12 | $22.18 | 17,884,800 |
June 02 2026 | $21.14 | $21.24 | $20.89 | $20.92 | 6,025,000 |
June 01 2026 | $21.02 | $21.56 | $20.89 | $21.36 | 6,769,700 |