The closing price for GameStop (GME) yesterday was $22.29. It was up 0.6% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $22.39 | $22.46 | $22.25 | $22.29 | 209,429 |
June 09 2026 18:30 | $22.31 | $22.39 | $22.27 | $22.35 | 83,613 |
June 09 2026 17:30 | $22.36 | $22.36 | $22.22 | $22.28 | 71,562 |
June 09 2026 16:30 | $22.02 | $22.16 | $21.96 | $22.16 | 42,063 |
June 09 2026 15:30 | $21.95 | $22.11 | $21.93 | $22.01 | 72,501 |
June 09 2026 14:30 | $22.19 | $22.28 | $22.05 | $22.18 | 67,911 |
June 09 2026 13:30 | $22.15 | $22.45 | $22.09 | $22.32 | 125,688 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.