On December 29, 2017, GameStop (GME) had a market capitalization of $1.6B, based on 406M shares at a price of $3.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $3.92 | 8,255,600 | 406,001,200 | $1,591,849,504.96 |
December 28 2017 | $3.97 | 7,757,600 | 406,001,200 | $1,611,337,562.56 |
December 27 2017 | $3.99 | 7,350,400 | 406,001,200 | $1,618,442,583.56 |
December 26 2017 | $4.04 | 12,936,800 | 406,001,200 | $1,641,503,451.72 |
December 22 2017 | $4.00 | 8,341,600 | 406,001,200 | $1,621,974,794.00 |
December 21 2017 | $4.03 | 11,448,400 | 406,001,200 | $1,636,184,836.00 |
December 20 2017 | $3.99 | 9,218,000 | 406,001,200 | $1,618,442,583.56 |
December 19 2017 | $4.02 | 9,014,800 | 406,001,200 | $1,630,866,220.28 |
December 18 2017 | $4.08 | 12,825,600 | 406,001,200 | $1,654,779,690.96 |
December 15 2017 | $4.01 | 15,500,800 | 406,001,200 | $1,626,400,207.08 |
December 14 2017 | $4.01 | 11,272,400 | 406,001,200 | $1,629,973,017.64 |
December 13 2017 | $4.08 | 12,346,400 | 406,001,200 | $1,655,672,893.60 |
December 12 2017 | $4.17 | 10,131,600 | 406,001,200 | $1,694,689,608.92 |
December 11 2017 | $4.17 | 14,610,000 | 406,001,200 | $1,691,157,398.48 |
December 08 2017 | $4.19 | 12,568,400 | 406,001,200 | $1,702,687,832.56 |
December 07 2017 | $4.07 | 13,109,200 | 406,001,200 | $1,652,140,683.16 |
December 06 2017 | $4.15 | 9,721,200 | 406,001,200 | $1,685,838,782.76 |
December 05 2017 | $4.21 | 12,323,600 | 406,001,200 | $1,708,899,650.92 |
December 04 2017 | $4.24 | 17,445,200 | 406,001,200 | $1,720,430,085.00 |
December 01 2017 | $4.10 | 15,327,600 | 406,001,200 | $1,664,564,319.88 |
November 30 2017 | $4.10 | 20,098,800 | 406,001,200 | $1,662,777,914.60 |
November 29 2017 | $4.18 | 25,909,200 | 406,001,200 | $1,697,369,216.84 |
November 28 2017 | $4.07 | 23,533,600 | 406,001,200 | $1,653,886,488.32 |
November 27 2017 | $3.89 | 23,387,200 | 406,001,200 | $1,579,953,669.80 |
November 24 2017 | $3.73 | 25,896,800 | 406,001,200 | $1,514,749,877.08 |