Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on December 30, 2022 was $18.46. It was up 2.8% for the day. The latest price is $25.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $18.46 | $18.46 | $18.46 | $18.46 | — |
December 30 2022 20:30 | $18.28 | $18.58 | $18.28 | $18.45 | 582,337 |
December 30 2022 19:30 | $18.12 | $18.32 | $18.01 | $18.28 | 324,828 |
December 30 2022 18:30 | $18.27 | $18.34 | $18.09 | $18.11 | 243,071 |
December 30 2022 17:30 | $18.34 | $18.39 | $18.23 | $18.27 | 198,333 |
December 30 2022 16:30 | $18.23 | $18.48 | $18.22 | $18.34 | 288,753 |
December 30 2022 15:30 | $18.36 | $18.57 | $18.23 | $18.24 | 328,075 |
December 30 2022 14:30 | $17.95 | $18.45 | $17.90 | $18.36 | 483,383 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
