The price for GameStop (GME) today is $23.41. It is down 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2025 19:30 | $23.54 | $23.58 | $23.38 | $23.41 | 162,668 |
July 17 2025 18:30 | $23.59 | $23.65 | $23.56 | $23.56 | 67,082 |
July 17 2025 17:30 | $23.66 | $23.68 | $23.62 | $23.62 | 37,708 |
July 17 2025 16:30 | $23.52 | $23.64 | $23.52 | $23.60 | 42,312 |
July 17 2025 15:30 | $23.52 | $23.54 | $23.44 | $23.50 | 63,616 |
July 17 2025 14:30 | $23.55 | $23.67 | $23.53 | $23.54 | 56,020 |
July 17 2025 13:30 | $23.57 | $23.72 | $23.54 | $23.58 | 95,630 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
