The closing price for GameStop (GME) between January 1, 2021 and April 30, 2022 was $31.27, on April 29, 2022. It was up 558.3% in that time. The latest price is $22.29.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
April 29 2022	$31.83	$32.72	$30.75	$31.27	5,143,600
April 28 2022	$32.57	$33.15	$30.13	$32.33	7,070,000
April 27 2022	$31.82	$33.17	$31.15	$32.46	5,223,600
April 26 2022	$33.91	$34.20	$31.54	$31.90	6,182,800
April 25 2022	$33.85	$34.93	$33.32	$33.99	6,139,200
April 22 2022	$35.64	$36.58	$33.89	$34.56	6,278,400
April 21 2022	$37.50	$38.28	$34.98	$35.39	6,737,600
April 20 2022	$38.00	$38.08	$36.66	$37.21	4,648,000
April 19 2022	$35.71	$38.25	$34.97	$38.12	9,416,800
April 18 2022	$37.50	$37.81	$34.31	$35.37	9,871,200
April 14 2022	$37.32	$39.13	$36.81	$37.69	10,002,400
April 13 2022	$36.03	$38.03	$35.51	$37.68	8,032,800
April 12 2022	$36.63	$38.06	$35.42	$36.22	7,996,400
April 11 2022	$35.76	$37.06	$35.15	$36.73	9,812,000
April 08 2022	$37.27	$37.68	$35.51	$36.55	10,371,600
April 07 2022	$38.53	$39.18	$35.39	$37.50	15,311,200
April 06 2022	$37.75	$39.82	$37.43	$39.16	16,268,000
April 05 2022	$42.00	$42.11	$38.00	$38.40	15,825,200
April 04 2022	$41.75	$43.31	$39.13	$42.68	18,519,200
April 01 2022	$47.23	$47.44	$38.82	$41.25	52,758,400
March 31 2022	$40.78	$43.94	$39.63	$41.65	44,968,800
March 30 2022	$43.75	$45.84	$41.25	$41.71	36,676,800
March 29 2022	$47.06	$49.85	$40.75	$44.98	72,046,000
March 28 2022	$38.00	$47.71	$37.89	$47.40	65,266,000
March 25 2022	$35.01	$39.54	$34.55	$37.99	53,535,600

Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.