gamestop stock price in j

The closing price for GameStop (GME) in terms of Jacobs Solutions (J) yesterday was 0.21. It was down 2.9% for the day (down 3.2% from previous close).

DATE OPEN HIGH LOW CLOSE
May 05 2025 19:30
0.21
—
—
0.21
May 05 2025 18:30
0.21
—
—
0.21
May 05 2025 17:30
0.21
—
—
0.21
May 05 2025 16:30
0.21
—
—
0.21
May 05 2025 15:30
0.21
—
—
0.21
May 05 2025 14:30
0.21
—
—
0.21
May 05 2025 13:30
0.22
—
—
0.21
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.

Related Searches