The price for GameStop (GME) today is $24.04. It is down 2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $24.05 | $24.09 | $23.95 | $24.04 | 140,504 |
October 09 2025 18:30 | $23.91 | $24.04 | $23.88 | $24.04 | 38,506 |
October 09 2025 17:30 | $23.92 | $24.03 | $23.89 | $23.97 | 57,816 |
October 09 2025 16:30 | $24.28 | $24.41 | $24.07 | $24.13 | 49,418 |
October 09 2025 15:30 | $24.31 | $24.32 | $24.23 | $24.23 | 57,222 |
October 09 2025 14:30 | $24.26 | $24.36 | $24.14 | $24.32 | 45,548 |
October 09 2025 13:30 | $24.54 | $24.72 | $24.21 | $24.30 | 72,664 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
