| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $22.14 | $22.14 | $22.14 | $22.14 | — |
June 13 2025 19:30 | $22.43 | $22.56 | $22.10 | $22.13 | 4,444,464 |
June 13 2025 18:30 | $22.46 | $22.52 | $22.27 | $22.43 | 3,450,924 |
June 13 2025 17:30 | $22.76 | $22.82 | $22.44 | $22.46 | 4,469,329 |
June 13 2025 16:30 | $22.90 | $23.09 | $22.63 | $22.76 | 9,677,766 |
June 13 2025 15:30 | $22.93 | $23.15 | $22.70 | $22.90 | 5,979,299 |
June 13 2025 14:30 | $22.41 | $23.03 | $22.36 | $22.95 | 9,809,716 |
June 13 2025 13:30 | $22.18 | $23.10 | $22.15 | $22.41 | 20,796,671 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
