The closing price for GameStop (GME) on June 9, 2021 was $75.62. It was down 1.1% for the day (up 0.8% from previous close). The latest price is $22.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2021 19:30 | $78.50 | $78.53 | $73.78 | $75.62 | 5,195,892 |
June 09 2021 18:30 | $77.73 | $82.00 | $77.48 | $78.47 | 8,915,704 |
June 09 2021 17:30 | $78.39 | $78.49 | $76.64 | $77.64 | 2,600,132 |
June 09 2021 16:30 | $78.23 | $79.62 | $78.06 | $78.37 | 3,635,992 |
June 09 2021 15:30 | $78.65 | $79.04 | $76.47 | $78.24 | 5,337,276 |
June 09 2021 14:30 | $76.27 | $80.00 | $76.00 | $78.63 | 8,516,888 |
June 09 2021 13:30 | $76.44 | $77.19 | $72.88 | $76.41 | 9,185,528 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
