Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on June 11, 2021 was $58.26. It was up 6.7% for the day (down 0.1% from previous close). The latest price is $24.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2021 19:30 | $56.78 | $58.69 | $56.75 | $58.26 | 5,702,268 |
June 11 2021 18:30 | $55.78 | $57.15 | $54.94 | $56.76 | 4,538,760 |
June 11 2021 17:30 | $56.00 | $57.11 | $55.39 | $55.81 | 4,273,944 |
June 11 2021 16:30 | $54.01 | $57.35 | $53.31 | $56.00 | 7,844,828 |
June 11 2021 15:30 | $54.58 | $54.61 | $51.53 | $54.15 | 8,453,648 |
June 11 2021 14:30 | $57.26 | $57.86 | $53.88 | $54.65 | 8,275,076 |
June 11 2021 13:30 | $54.62 | $60.28 | $54.52 | $57.25 | 22,068,916 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
