The closing price for GameStop (GME) yesterday was $23.85. It was up 0.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $24.01 | $24.01 | $23.79 | $23.85 | 30,158 |
March 03 2026 19:30 | $24.05 | $24.16 | $24.00 | $24.15 | 11,314 |
March 03 2026 18:30 | $23.98 | $24.15 | $23.98 | $24.07 | 11,320 |
March 03 2026 17:30 | $23.83 | $23.94 | $23.74 | $23.91 | 10,263 |
March 03 2026 16:30 | $23.61 | $23.80 | $23.60 | $23.73 | 10,276 |
March 03 2026 15:30 | $23.53 | $23.64 | $23.47 | $23.59 | 9,704 |
March 03 2026 14:30 | $23.76 | $24.06 | $23.71 | $23.75 | 19,601 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
