The closing price for GameStop (GME) yesterday was $22.03. It was up 1.1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 19:30 | $21.99 | $22.05 | $21.94 | $22.03 | 117,204 |
July 13 2026 18:30 | $22.06 | $22.13 | $22.01 | $22.03 | 32,544 |
July 13 2026 17:30 | $22.10 | $22.14 | $22.08 | $22.10 | 30,396 |
July 13 2026 16:30 | $22.19 | $22.20 | $22.12 | $22.14 | 33,500 |
July 13 2026 15:30 | $22.32 | $22.33 | $22.20 | $22.20 | 45,608 |
July 13 2026 14:30 | $21.87 | $22.24 | $21.86 | $22.17 | 68,224 |
July 13 2026 13:30 | $21.79 | $21.98 | $21.73 | $21.80 | 49,872 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.