| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $27.39 | $27.53 | $27.21 | $27.23 | 66,185 |
October 13 2026 18:30 | $27.34 | $27.50 | $27.27 | $27.43 | 23,831 |
October 13 2026 17:30 | $27.10 | $27.48 | $27.08 | $27.43 | 25,080 |
October 13 2026 16:30 | $27.22 | $27.29 | $27.05 | $27.14 | 26,210 |
October 13 2026 15:30 | $27.11 | $27.27 | $27.11 | $27.26 | 27,984 |
October 13 2026 14:30 | $27.19 | $27.42 | $26.75 | $27.41 | 62,607 |
October 13 2026 13:30 | $27.08 | $27.42 | $26.97 | $27.23 | 66,783 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.