| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $31.80 | $32.88 | $31.10 | $31.34 | 16,988,400 |
Week of December 23 2024 | $29.82 | $34.37 | $29.78 | $32.20 | 44,324,600 |
Week of December 16 2024 | $27.70 | $31.88 | $27.27 | $29.82 | 72,540,300 |
Week of December 09 2024 | $29.00 | $30.16 | $26.85 | $27.99 | 65,627,100 |
Week of December 02 2024 | $28.96 | $30.87 | $26.15 | $29.06 | 81,840,300 |
Week of November 25 2024 | $28.05 | $32.12 | $27.96 | $29.05 | 61,116,500 |
Week of November 18 2024 | $26.65 | $29.80 | $25.71 | $27.90 | 57,846,100 |
Week of November 11 2024 | $25.26 | $28.59 | $24.63 | $26.59 | 97,049,800 |
Week of November 04 2024 | $22.20 | $25.39 | $21.88 | $24.88 | 38,269,600 |
Week of October 28 2024 | $20.84 | $24.54 | $20.73 | $22.41 | 46,441,900 |
Week of October 21 2024 | $21.10 | $21.43 | $20.35 | $20.57 | 18,805,100 |
Week of October 14 2024 | $20.75 | $21.75 | $20.46 | $21.22 | 24,070,600 |
Week of October 07 2024 | $21.35 | $21.53 | $20.30 | $20.83 | 22,854,900 |
Week of September 30 2024 | $22.30 | $23.64 | $21.11 | $21.40 | 32,976,000 |
Week of September 23 2024 | $21.54 | $23.10 | $21.23 | $22.48 | 45,424,600 |
Week of September 16 2024 | $20.45 | $22.03 | $19.42 | $21.85 | 93,838,800 |
Week of September 09 2024 | $23.24 | $25.02 | $19.31 | $20.65 | 79,754,900 |
Week of September 02 2024 | $24.15 | $24.69 | $21.66 | $23.92 | 47,036,600 |
Week of August 26 2024 | $22.25 | $23.48 | $19.88 | $23.42 | 40,227,900 |
Week of August 19 2024 | $22.35 | $23.10 | $21.96 | $22.21 | 18,716,200 |
Week of August 12 2024 | $21.98 | $22.84 | $21.45 | $22.40 | 20,855,400 |
Week of August 05 2024 | $18.83 | $22.17 | $18.73 | $21.93 | 35,080,900 |
Week of July 29 2024 | $24.23 | $24.38 | $20.43 | $21.07 | 42,892,800 |
Week of July 22 2024 | $24.84 | $25.98 | $23.36 | $24.13 | 46,962,900 |
Week of July 15 2024 | $25.98 | $29.79 | $24.85 | $24.97 | 96,238,900 |
