| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.64 | $0.67 | $0.64 | $0.64 | 3,728,698 |
December 30 1986 | $0.65 | $0.65 | $0.65 | $0.65 | 4,371,297 |
December 29 1986 | $0.65 | $0.69 | $0.65 | $0.65 | 2,154,599 |
December 26 1986 | $0.69 | $0.69 | $0.69 | $0.69 | 548,100 |
December 24 1986 | $0.68 | $0.70 | $0.67 | $0.68 | 2,011,499 |
December 23 1986 | $0.69 | $0.71 | $0.67 | $0.69 | 3,879,898 |
December 22 1986 | $0.71 | $0.73 | $0.70 | $0.71 | 5,251,497 |
December 19 1986 | $0.72 | $0.74 | $0.71 | $0.72 | 4,757,397 |
December 18 1986 | $0.74 | $0.74 | $0.72 | $0.74 | 6,682,496 |
December 17 1986 | $0.72 | $0.73 | $0.72 | $0.72 | 4,071,598 |
December 16 1986 | $0.73 | $0.73 | $0.70 | $0.73 | 2,000,699 |
December 15 1986 | $0.72 | $0.73 | $0.69 | $0.72 | 4,163,398 |
December 12 1986 | $0.74 | $0.76 | $0.74 | $0.74 | 521,100 |
December 11 1986 | $0.76 | $0.79 | $0.74 | $0.76 | 2,375,999 |
December 10 1986 | $0.79 | $0.80 | $0.77 | $0.79 | 1,803,599 |
December 09 1986 | $0.80 | $0.81 | $0.80 | $0.80 | 1,306,799 |
December 08 1986 | $0.81 | $0.81 | $0.79 | $0.81 | 2,813,398 |
December 05 1986 | $0.80 | $0.82 | $0.79 | $0.80 | 2,983,498 |
December 04 1986 | $0.81 | $0.82 | $0.80 | $0.81 | 4,716,897 |
December 03 1986 | $0.81 | $0.81 | $0.77 | $0.81 | 3,329,098 |
December 02 1986 | $0.79 | $0.79 | $0.77 | $0.79 | 2,278,799 |
December 01 1986 | $0.77 | $0.78 | $0.76 | $0.77 | 3,061,798 |
November 28 1986 | $0.78 | $0.78 | $0.77 | $0.78 | 313,200 |
November 26 1986 | $0.78 | $0.78 | $0.77 | $0.78 | 1,790,099 |
November 25 1986 | $0.78 | $0.78 | $0.77 | $0.78 | 1,463,399 |
