| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $25.62 | $29.10 | $24.62 | $28.32 | 67,218,350 |
December 2025 | $26.87 | $28.15 | $25.06 | $25.44 | 166,291,405 |
November 2025 | $22.67 | $27.79 | $21.77 | $26.90 | 193,748,711 |
October 2025 | $21.10 | $24.44 | $19.48 | $22.71 | 189,006,518 |
September 2025 | $21.55 | $24.20 | $20.57 | $21.09 | 220,105,337 |
August 2025 | $18.85 | $22.42 | $18.43 | $21.70 | 202,659,949 |
July 2025 | $21.19 | $23.00 | $19.09 | $19.19 | 179,784,512 |
June 2025 | $21.83 | $22.24 | $20.22 | $21.35 | 202,202,792 |
May 2025 | $21.54 | $28.67 | $21.34 | $21.84 | 262,695,384 |
April 2025 | $20.08 | $21.84 | $16.48 | $21.44 | 220,944,669 |
March 2025 | $22.33 | $22.61 | $17.98 | $19.99 | 249,657,732 |
February 2025 | $22.35 | $22.97 | $21.26 | $21.93 | 100,477,116 |
January 2025 | $22.92 | $24.30 | $21.62 | $23.34 | 85,300,712 |
December 2024 | $24.40 | $25.45 | $22.41 | $22.77 | 112,849,322 |
November 2024 | $20.04 | $24.95 | $19.40 | $23.37 | 161,541,567 |
October 2024 | $20.91 | $22.04 | $19.23 | $20.02 | 90,658,578 |
September 2024 | $21.23 | $22.12 | $18.40 | $21.09 | 119,978,502 |
August 2024 | $22.62 | $24.30 | $18.88 | $21.46 | 149,428,216 |
July 2024 | $22.82 | $23.65 | $20.12 | $22.46 | 147,686,244 |
June 2024 | $27.69 | $29.23 | $22.32 | $22.71 | 150,822,266 |
May 2024 | $19.33 | $27.64 | $18.83 | $27.53 | 209,148,193 |
April 2024 | $25.92 | $26.31 | $18.68 | $19.50 | 162,154,323 |
March 2024 | $17.94 | $27.00 | $17.74 | $26.02 | 237,819,729 |
February 2024 | $17.79 | $20.09 | $17.68 | $17.89 | 103,281,311 |
January 2024 | $19.44 | $20.69 | $17.32 | $17.65 | 124,720,635 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
