The closing price for Gap (GAP) in 2002 was $8.80, on December 31, 2002. It was up 12.9% for the year. The latest price is $26.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $8.54 | $8.88 | $8.53 | $8.80 | 4,267,400 |
December 30 2002 | $8.45 | $8.68 | $8.22 | $8.68 | 3,252,200 |
December 27 2002 | $8.43 | $8.47 | $8.22 | $8.26 | 2,058,200 |
December 26 2002 | $8.28 | $8.56 | $8.27 | $8.44 | 2,972,200 |
December 24 2002 | $8.40 | $8.42 | $8.11 | $8.21 | 4,259,400 |
December 23 2002 | $8.85 | $9.00 | $8.32 | $8.39 | 8,048,100 |
December 20 2002 | $9.03 | $9.07 | $8.88 | $8.99 | 6,572,600 |
December 19 2002 | $8.86 | $9.13 | $8.85 | $9.04 | 4,610,900 |
December 18 2002 | $9.19 | $9.22 | $8.74 | $8.88 | 7,014,900 |
December 17 2002 | $9.25 | $9.29 | $9.13 | $9.22 | 6,395,300 |
December 16 2002 | $8.91 | $9.27 | $8.85 | $9.25 | 5,450,800 |
December 13 2002 | $9.00 | $9.12 | $8.82 | $8.91 | 5,231,400 |
December 12 2002 | $8.93 | $9.06 | $8.76 | $8.99 | 5,981,300 |
December 11 2002 | $9.01 | $9.08 | $8.85 | $8.95 | 5,354,200 |
December 10 2002 | $8.55 | $8.93 | $8.50 | $8.93 | 4,736,000 |
December 09 2002 | $8.81 | $8.81 | $8.54 | $8.56 | 4,535,800 |
December 06 2002 | $8.66 | $8.87 | $8.60 | $8.81 | 5,097,000 |
December 05 2002 | $9.18 | $9.18 | $8.84 | $8.84 | 10,403,300 |
December 04 2002 | $8.71 | $9.33 | $8.56 | $9.18 | 11,254,400 |
December 03 2002 | $9.20 | $9.31 | $8.86 | $8.92 | 12,774,900 |
December 02 2002 | $9.41 | $9.49 | $9.01 | $9.06 | 13,869,700 |
November 29 2002 | $8.95 | $9.06 | $8.86 | $9.00 | 2,463,400 |
November 27 2002 | $8.55 | $9.06 | $8.51 | $8.94 | 8,891,400 |
November 26 2002 | $8.62 | $8.67 | $8.43 | $8.47 | 5,796,500 |
November 25 2002 | $8.47 | $8.62 | $8.42 | $8.61 | 6,316,700 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
