| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.37 | $0.38 | $0.37 | $0.37 | 3,599,098 |
December 30 1987 | $0.38 | $0.38 | $0.37 | $0.38 | 6,309,896 |
December 29 1987 | $0.37 | $0.37 | $0.36 | $0.37 | 1,814,399 |
December 28 1987 | $0.37 | $0.37 | $0.36 | $0.37 | 4,190,397 |
December 24 1987 | $0.39 | $0.39 | $0.38 | $0.39 | 3,064,498 |
December 23 1987 | $0.40 | $0.40 | $0.38 | $0.40 | 8,499,595 |
December 22 1987 | $0.38 | $0.39 | $0.35 | $0.38 | 7,122,596 |
December 21 1987 | $0.36 | $0.36 | $0.34 | $0.36 | 6,847,196 |
December 18 1987 | $0.34 | $0.34 | $0.33 | $0.34 | 6,820,196 |
December 17 1987 | $0.34 | $0.34 | $0.33 | $0.34 | 4,592,697 |
December 16 1987 | $0.34 | $0.34 | $0.32 | $0.34 | 3,064,498 |
December 15 1987 | $0.33 | $0.34 | $0.32 | $0.33 | 10,494,894 |
December 14 1987 | $0.32 | $0.33 | $0.30 | $0.32 | 9,055,795 |
December 11 1987 | $0.30 | $0.31 | $0.30 | $0.30 | 7,910,995 |
December 10 1987 | $0.30 | $0.32 | $0.30 | $0.30 | 3,912,298 |
December 09 1987 | $0.32 | $0.32 | $0.31 | $0.32 | 4,130,998 |
December 08 1987 | $0.31 | $0.31 | $0.30 | $0.31 | 3,075,298 |
December 07 1987 | $0.31 | $0.31 | $0.30 | $0.31 | 2,567,698 |
December 04 1987 | $0.30 | $0.32 | $0.30 | $0.30 | 5,256,897 |
December 03 1987 | $0.32 | $0.34 | $0.32 | $0.32 | 7,640,995 |
December 02 1987 | $0.34 | $0.35 | $0.33 | $0.34 | 3,153,598 |
December 01 1987 | $0.33 | $0.35 | $0.33 | $0.33 | 3,482,998 |
November 30 1987 | $0.34 | $0.34 | $0.32 | $0.34 | 6,709,496 |
November 27 1987 | $0.36 | $0.36 | $0.35 | $0.36 | 1,946,699 |
November 25 1987 | $0.36 | $0.36 | $0.35 | $0.36 | 4,395,597 |
