The closing price for Gap (GAP) between 1985 and 2025 was $25.03, on December 31. It was up 27,407.7% in that time. The latest price is $22.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $26.43 | $27.69 | $24.65 | $25.03 | 166,291,405 |
November 2025 | $22.30 | $27.34 | $21.41 | $26.47 | 193,748,711 |
October 2025 | $20.76 | $24.04 | $19.16 | $22.34 | 189,006,518 |
September 2025 | $21.20 | $23.81 | $20.24 | $20.75 | 220,105,337 |
August 2025 | $18.55 | $22.06 | $18.13 | $21.35 | 202,659,949 |
July 2025 | $20.85 | $22.62 | $18.78 | $18.88 | 179,784,512 |
June 2025 | $21.48 | $21.88 | $19.89 | $21.01 | 202,202,792 |
May 2025 | $21.19 | $28.21 | $21.00 | $21.49 | 262,695,384 |
April 2025 | $19.76 | $21.49 | $16.21 | $21.09 | 220,944,669 |
March 2025 | $21.97 | $22.24 | $17.69 | $19.66 | 249,657,732 |
February 2025 | $21.99 | $22.60 | $20.91 | $21.57 | 100,477,116 |
January 2025 | $22.54 | $23.91 | $21.27 | $22.96 | 85,300,712 |
December 2024 | $24.01 | $25.04 | $22.04 | $22.40 | 112,849,322 |
November 2024 | $19.72 | $24.55 | $19.08 | $22.99 | 161,541,567 |
October 2024 | $20.57 | $21.68 | $18.91 | $19.69 | 90,658,578 |
September 2024 | $20.88 | $21.76 | $18.10 | $20.75 | 119,978,502 |
August 2024 | $22.25 | $23.91 | $18.57 | $21.11 | 149,428,216 |
July 2024 | $22.45 | $23.27 | $19.79 | $22.10 | 147,686,244 |
June 2024 | $27.24 | $28.75 | $21.96 | $22.34 | 150,822,266 |
May 2024 | $19.02 | $27.19 | $18.52 | $27.08 | 209,148,193 |
April 2024 | $25.50 | $25.89 | $18.38 | $19.19 | 162,154,323 |
March 2024 | $17.65 | $26.56 | $17.45 | $25.60 | 237,819,729 |
February 2024 | $17.51 | $19.76 | $17.40 | $17.60 | 103,281,311 |
January 2024 | $19.12 | $20.36 | $17.04 | $17.37 | 124,720,635 |
December 2023 | $18.45 | $20.37 | $18.36 | $19.29 | 148,580,235 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.