The closing price for Gap (GAP) in 2005 was $10.07, on December 30, 2005. It was down 15.1% for the year. The latest price is $21.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $10.07 | $10.20 | $10.06 | $10.07 | 2,550,400 |
December 29 2005 | $10.03 | $10.20 | $10.03 | $10.15 | 2,719,900 |
December 28 2005 | $10.04 | $10.18 | $10.04 | $10.05 | 3,376,400 |
December 27 2005 | $10.07 | $10.20 | $10.05 | $10.06 | 2,708,300 |
December 23 2005 | $10.11 | $10.15 | $10.04 | $10.05 | 3,841,700 |
December 22 2005 | $10.00 | $10.15 | $9.92 | $10.10 | 4,009,500 |
December 21 2005 | $10.14 | $10.24 | $10.01 | $10.01 | 7,078,300 |
December 20 2005 | $10.25 | $10.25 | $10.03 | $10.08 | 6,004,100 |
December 19 2005 | $10.36 | $10.39 | $10.24 | $10.25 | 2,774,000 |
December 16 2005 | $10.43 | $10.59 | $10.34 | $10.39 | 7,567,100 |
December 15 2005 | $10.48 | $10.49 | $10.30 | $10.36 | 5,524,700 |
December 14 2005 | $10.13 | $10.51 | $10.11 | $10.48 | 5,465,200 |
December 13 2005 | $10.08 | $10.19 | $10.04 | $10.16 | 2,713,700 |
December 12 2005 | $10.16 | $10.27 | $10.08 | $10.11 | 3,126,500 |
December 09 2005 | $10.14 | $10.21 | $10.04 | $10.16 | 3,777,300 |
December 08 2005 | $10.10 | $10.14 | $10.04 | $10.11 | 4,914,800 |
December 07 2005 | $10.08 | $10.18 | $10.01 | $10.08 | 3,347,800 |
December 06 2005 | $10.07 | $10.15 | $10.01 | $10.09 | 4,137,600 |
December 05 2005 | $10.04 | $10.07 | $9.85 | $9.95 | 3,522,500 |
December 02 2005 | $10.14 | $10.33 | $10.03 | $10.13 | 6,381,400 |
December 01 2005 | $9.87 | $10.02 | $9.77 | $9.91 | 5,132,800 |
November 30 2005 | $10.03 | $10.08 | $9.84 | $9.90 | 5,749,600 |
November 29 2005 | $9.89 | $10.13 | $9.89 | $10.08 | 5,130,100 |
November 28 2005 | $9.90 | $10.10 | $9.85 | $9.87 | 6,894,100 |
November 25 2005 | $10.08 | $10.20 | $9.92 | $10.09 | 2,334,900 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.