The closing price for Gap (GAP) in 2005 was $10.29, on December 30, 2005. It was down 15.1% for the year. The latest price is $21.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $10.29 | $10.42 | $10.28 | $10.29 | 2,550,400 |
December 29 2005 | $10.25 | $10.42 | $10.25 | $10.36 | 2,719,900 |
December 28 2005 | $10.25 | $10.40 | $10.25 | $10.27 | 3,376,400 |
December 27 2005 | $10.28 | $10.42 | $10.27 | $10.28 | 2,708,300 |
December 23 2005 | $10.33 | $10.37 | $10.26 | $10.27 | 3,841,700 |
December 22 2005 | $10.22 | $10.36 | $10.14 | $10.32 | 4,009,500 |
December 21 2005 | $10.36 | $10.46 | $10.22 | $10.22 | 7,078,300 |
December 20 2005 | $10.47 | $10.47 | $10.25 | $10.29 | 6,004,100 |
December 19 2005 | $10.59 | $10.61 | $10.46 | $10.47 | 2,774,000 |
December 16 2005 | $10.66 | $10.82 | $10.56 | $10.61 | 7,567,100 |
December 15 2005 | $10.70 | $10.72 | $10.53 | $10.58 | 5,524,700 |
December 14 2005 | $10.35 | $10.74 | $10.33 | $10.71 | 5,465,200 |
December 13 2005 | $10.30 | $10.41 | $10.25 | $10.38 | 2,713,700 |
December 12 2005 | $10.38 | $10.49 | $10.30 | $10.33 | 3,126,500 |
December 09 2005 | $10.36 | $10.43 | $10.25 | $10.38 | 3,777,300 |
December 08 2005 | $10.32 | $10.36 | $10.26 | $10.32 | 4,914,800 |
December 07 2005 | $10.29 | $10.40 | $10.23 | $10.30 | 3,347,800 |
December 06 2005 | $10.28 | $10.36 | $10.22 | $10.31 | 4,137,600 |
December 05 2005 | $10.25 | $10.28 | $10.07 | $10.17 | 3,522,500 |
December 02 2005 | $10.36 | $10.56 | $10.24 | $10.35 | 6,381,400 |
December 01 2005 | $10.08 | $10.24 | $9.99 | $10.13 | 5,132,800 |
November 30 2005 | $10.24 | $10.30 | $10.06 | $10.11 | 5,749,600 |
November 29 2005 | $10.10 | $10.35 | $10.10 | $10.29 | 5,130,100 |
November 28 2005 | $10.11 | $10.32 | $10.06 | $10.08 | 6,894,100 |
November 25 2005 | $10.29 | $10.42 | $10.13 | $10.31 | 2,334,900 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
