The closing price for Gap (GAP) in 2005 was $10.37, on December 30, 2005. It was down 15.1% for the year. The latest price is $20.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $10.37 | $10.50 | $10.36 | $10.37 | 2,550,400 |
December 29 2005 | $10.32 | $10.49 | $10.32 | $10.44 | 2,719,900 |
December 28 2005 | $10.33 | $10.48 | $10.33 | $10.34 | 3,361,400 |
December 27 2005 | $10.36 | $10.49 | $10.35 | $10.35 | 2,673,300 |
December 23 2005 | $10.41 | $10.45 | $10.33 | $10.34 | 3,841,700 |
December 22 2005 | $10.29 | $10.44 | $10.21 | $10.39 | 4,009,500 |
December 21 2005 | $10.43 | $10.54 | $10.30 | $10.30 | 7,078,300 |
December 20 2005 | $10.55 | $10.55 | $10.32 | $10.37 | 6,004,100 |
December 19 2005 | $10.66 | $10.69 | $10.54 | $10.55 | 2,774,000 |
December 16 2005 | $10.73 | $10.90 | $10.64 | $10.69 | 7,567,100 |
December 15 2005 | $10.78 | $10.80 | $10.60 | $10.66 | 5,524,700 |
December 14 2005 | $10.42 | $10.82 | $10.41 | $10.79 | 5,465,200 |
December 13 2005 | $10.38 | $10.49 | $10.33 | $10.45 | 2,713,700 |
December 12 2005 | $10.45 | $10.57 | $10.38 | $10.41 | 3,126,500 |
December 09 2005 | $10.43 | $10.51 | $10.33 | $10.46 | 3,777,300 |
December 08 2005 | $10.39 | $10.43 | $10.33 | $10.40 | 4,914,800 |
December 07 2005 | $10.37 | $10.48 | $10.31 | $10.38 | 3,347,800 |
December 06 2005 | $10.36 | $10.44 | $10.30 | $10.38 | 4,137,600 |
December 05 2005 | $10.33 | $10.36 | $10.14 | $10.24 | 3,522,500 |
December 02 2005 | $10.43 | $10.63 | $10.32 | $10.43 | 6,381,400 |
December 01 2005 | $10.16 | $10.31 | $10.06 | $10.20 | 5,146,900 |
November 30 2005 | $10.32 | $10.38 | $10.13 | $10.19 | 5,749,600 |
November 29 2005 | $10.18 | $10.43 | $10.18 | $10.37 | 5,130,100 |
November 28 2005 | $10.19 | $10.39 | $10.14 | $10.16 | 6,894,100 |
November 25 2005 | $10.37 | $10.49 | $10.21 | $10.39 | 2,334,900 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
