The closing price for Gap (GAP) in 2014 was $28.44, on December 31, 2014. It was up 10% for the year. The latest price is $19.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $28.36 | $28.71 | $28.36 | $28.44 | 2,799,715 |
December 30 2014 | $28.29 | $28.36 | $28.17 | $28.33 | 2,246,939 |
December 29 2014 | $28.00 | $28.40 | $27.98 | $28.28 | 2,976,919 |
December 26 2014 | $28.18 | $28.34 | $27.96 | $27.97 | 1,736,275 |
December 24 2014 | $28.07 | $28.24 | $27.98 | $28.00 | 745,399 |
December 23 2014 | $27.87 | $28.23 | $27.84 | $27.94 | 1,973,823 |
December 22 2014 | $27.81 | $28.01 | $27.56 | $27.75 | 2,174,623 |
December 19 2014 | $27.66 | $27.80 | $27.38 | $27.70 | 3,759,461 |
December 18 2014 | $27.69 | $27.72 | $27.22 | $27.70 | 2,903,493 |
December 17 2014 | $27.03 | $27.34 | $26.82 | $27.29 | 2,352,028 |
December 16 2014 | $27.30 | $27.51 | $26.95 | $26.95 | 3,262,180 |
December 15 2014 | $27.04 | $27.53 | $26.95 | $27.34 | 3,966,311 |
December 12 2014 | $26.76 | $27.26 | $26.70 | $26.95 | 3,070,454 |
December 11 2014 | $26.71 | $27.32 | $26.69 | $26.94 | 3,824,034 |
December 10 2014 | $27.01 | $27.45 | $26.43 | $26.49 | 4,016,092 |
December 09 2014 | $26.78 | $27.25 | $26.78 | $27.16 | 3,282,344 |
December 08 2014 | $27.45 | $27.55 | $27.02 | $27.06 | 3,483,773 |
December 05 2014 | $28.24 | $28.33 | $27.24 | $27.51 | 6,578,358 |
December 04 2014 | $27.35 | $27.55 | $27.03 | $27.39 | 5,261,277 |
December 03 2014 | $26.92 | $27.54 | $26.78 | $27.42 | 4,286,998 |
December 02 2014 | $26.67 | $27.09 | $26.62 | $26.91 | 3,776,037 |
December 01 2014 | $26.53 | $26.66 | $26.30 | $26.63 | 4,653,861 |
November 28 2014 | $26.74 | $27.24 | $26.66 | $26.74 | 2,577,301 |
November 26 2014 | $26.74 | $26.84 | $26.51 | $26.57 | 2,641,054 |
November 25 2014 | $27.24 | $27.43 | $26.61 | $26.72 | 5,273,637 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.