The closing price for Gap (GAP) in 2001 was $7.92, on December 31, 2001. It was down 44.7% for the year. The latest price is $22.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.96 | $8.06 | $7.88 | $7.92 | 2,890,700 |
December 28 2001 | $7.94 | $8.10 | $7.90 | $7.96 | 4,681,300 |
December 27 2001 | $7.67 | $7.98 | $7.60 | $7.79 | 6,035,200 |
December 26 2001 | $7.47 | $7.61 | $7.40 | $7.53 | 2,709,900 |
December 24 2001 | $7.44 | $7.50 | $7.22 | $7.38 | 3,233,500 |
December 21 2001 | $7.23 | $7.65 | $7.02 | $7.48 | 14,652,300 |
December 20 2001 | $6.82 | $6.92 | $6.77 | $6.92 | 7,823,400 |
December 19 2001 | $7.10 | $7.10 | $6.64 | $6.76 | 12,591,900 |
December 18 2001 | $7.56 | $7.56 | $7.13 | $7.22 | 7,965,600 |
December 17 2001 | $7.45 | $7.60 | $7.40 | $7.56 | 3,852,600 |
December 14 2001 | $7.36 | $7.47 | $7.31 | $7.39 | 2,668,500 |
December 13 2001 | $7.38 | $7.44 | $7.34 | $7.38 | 4,046,200 |
December 12 2001 | $7.39 | $7.50 | $7.36 | $7.39 | 5,687,000 |
December 11 2001 | $7.53 | $7.61 | $7.38 | $7.39 | 5,609,300 |
December 10 2001 | $7.85 | $7.85 | $7.67 | $7.73 | 3,409,900 |
December 07 2001 | $7.93 | $8.01 | $7.79 | $7.85 | 7,560,200 |
December 06 2001 | $7.08 | $8.17 | $6.93 | $8.07 | 15,272,000 |
December 05 2001 | $7.46 | $7.87 | $7.44 | $7.72 | 6,313,100 |
December 04 2001 | $7.44 | $7.47 | $7.32 | $7.41 | 5,628,700 |
December 03 2001 | $7.38 | $7.49 | $7.24 | $7.49 | 6,780,300 |
November 30 2001 | $7.47 | $7.51 | $7.39 | $7.51 | 4,080,300 |
November 29 2001 | $7.66 | $7.66 | $7.38 | $7.49 | 13,311,800 |
November 28 2001 | $7.60 | $7.85 | $7.55 | $7.72 | 11,773,500 |
November 27 2001 | $8.40 | $8.40 | $7.94 | $8.17 | 6,989,300 |
November 26 2001 | $8.51 | $8.55 | $8.26 | $8.48 | 3,629,700 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
