The closing price for Gap (GAP) in 2001 was $7.81, on December 31, 2001. It was down 44.7% for the year. The latest price is $24.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.84 | $7.95 | $7.76 | $7.81 | 2,890,700 |
December 28 2001 | $7.83 | $7.98 | $7.79 | $7.85 | 4,681,300 |
December 27 2001 | $7.56 | $7.86 | $7.49 | $7.67 | 6,035,200 |
December 26 2001 | $7.37 | $7.51 | $7.29 | $7.42 | 2,709,900 |
December 24 2001 | $7.34 | $7.39 | $7.11 | $7.28 | 3,233,500 |
December 21 2001 | $7.13 | $7.54 | $6.92 | $7.37 | 14,652,300 |
December 20 2001 | $6.72 | $6.82 | $6.67 | $6.82 | 7,823,400 |
December 19 2001 | $7.00 | $7.00 | $6.55 | $6.67 | 12,591,900 |
December 18 2001 | $7.45 | $7.45 | $7.03 | $7.11 | 7,965,600 |
December 17 2001 | $7.34 | $7.49 | $7.29 | $7.46 | 3,852,600 |
December 14 2001 | $7.25 | $7.37 | $7.21 | $7.29 | 2,668,500 |
December 13 2001 | $7.28 | $7.34 | $7.24 | $7.27 | 4,046,200 |
December 12 2001 | $7.29 | $7.39 | $7.25 | $7.28 | 5,687,000 |
December 11 2001 | $7.42 | $7.50 | $7.28 | $7.29 | 5,609,300 |
December 10 2001 | $7.74 | $7.74 | $7.56 | $7.62 | 3,409,900 |
December 07 2001 | $7.81 | $7.90 | $7.67 | $7.74 | 7,560,200 |
December 06 2001 | $6.98 | $8.05 | $6.83 | $7.95 | 15,272,000 |
December 05 2001 | $7.35 | $7.76 | $7.34 | $7.61 | 6,313,100 |
December 04 2001 | $7.34 | $7.36 | $7.21 | $7.31 | 5,628,700 |
December 03 2001 | $7.27 | $7.38 | $7.14 | $7.38 | 6,780,300 |
November 30 2001 | $7.36 | $7.40 | $7.29 | $7.40 | 4,080,300 |
November 29 2001 | $7.55 | $7.55 | $7.27 | $7.38 | 13,311,800 |
November 28 2001 | $7.49 | $7.74 | $7.44 | $7.61 | 11,773,500 |
November 27 2001 | $8.28 | $8.28 | $7.83 | $8.05 | 6,989,300 |
November 26 2001 | $8.39 | $8.43 | $8.14 | $8.36 | 3,629,700 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
