The closing price for Gap (GAP) in 2001 was $7.75, on December 31, 2001. It was down 44.7% for the year. The latest price is $19.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.79 | $7.89 | $7.71 | $7.75 | 2,890,700 |
December 28 2001 | $7.78 | $7.93 | $7.74 | $7.79 | 4,681,300 |
December 27 2001 | $7.50 | $7.81 | $7.44 | $7.62 | 6,035,200 |
December 26 2001 | $7.31 | $7.45 | $7.24 | $7.37 | 2,709,900 |
December 24 2001 | $7.29 | $7.34 | $7.06 | $7.22 | 3,233,500 |
December 21 2001 | $7.08 | $7.49 | $6.87 | $7.32 | 14,652,300 |
December 20 2001 | $6.67 | $6.77 | $6.62 | $6.77 | 7,823,400 |
December 19 2001 | $6.95 | $6.95 | $6.50 | $6.62 | 12,591,900 |
December 18 2001 | $7.40 | $7.40 | $6.98 | $7.06 | 7,965,600 |
December 17 2001 | $7.29 | $7.44 | $7.24 | $7.40 | 3,852,600 |
December 14 2001 | $7.20 | $7.31 | $7.16 | $7.24 | 2,668,500 |
December 13 2001 | $7.22 | $7.29 | $7.19 | $7.22 | 4,046,200 |
December 12 2001 | $7.24 | $7.34 | $7.20 | $7.23 | 5,687,000 |
December 11 2001 | $7.37 | $7.45 | $7.22 | $7.24 | 5,609,300 |
December 10 2001 | $7.69 | $7.69 | $7.51 | $7.56 | 3,409,900 |
December 07 2001 | $7.76 | $7.84 | $7.62 | $7.69 | 7,560,200 |
December 06 2001 | $6.93 | $8.00 | $6.79 | $7.90 | 15,272,000 |
December 05 2001 | $7.30 | $7.70 | $7.29 | $7.55 | 6,313,100 |
December 04 2001 | $7.28 | $7.31 | $7.16 | $7.26 | 5,628,700 |
December 03 2001 | $7.22 | $7.33 | $7.09 | $7.33 | 6,780,300 |
November 30 2001 | $7.31 | $7.35 | $7.23 | $7.35 | 4,080,300 |
November 29 2001 | $7.50 | $7.50 | $7.22 | $7.33 | 13,311,800 |
November 28 2001 | $7.44 | $7.68 | $7.38 | $7.56 | 11,773,500 |
November 27 2001 | $8.22 | $8.22 | $7.77 | $8.00 | 6,989,300 |
November 26 2001 | $8.33 | $8.37 | $8.08 | $8.30 | 3,629,700 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.