The closing price for Gap (GAP) in July 2022 was $8.22, on July 29, 2022. It was up 19.4% for the month. The latest price is $20.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $8.17 | $8.27 | $7.95 | $8.22 | 9,927,503 |
July 28 2022 | $7.66 | $8.17 | $7.59 | $8.17 | 9,781,162 |
July 27 2022 | $7.55 | $7.66 | $7.29 | $7.59 | 5,661,792 |
July 26 2022 | $7.34 | $7.60 | $7.30 | $7.44 | 8,053,543 |
July 25 2022 | $8.08 | $8.08 | $7.73 | $7.87 | 6,317,962 |
July 22 2022 | $8.06 | $8.26 | $7.85 | $8.05 | 5,121,581 |
July 21 2022 | $8.04 | $8.10 | $7.82 | $8.01 | 5,868,054 |
July 20 2022 | $8.04 | $8.16 | $7.83 | $8.11 | 7,224,372 |
July 19 2022 | $7.81 | $8.12 | $7.80 | $7.99 | 7,978,142 |
July 18 2022 | $7.23 | $7.78 | $7.22 | $7.57 | 10,872,288 |
July 15 2022 | $7.09 | $7.20 | $7.02 | $7.12 | 6,315,352 |
July 14 2022 | $7.01 | $7.19 | $6.96 | $7.03 | 7,889,673 |
July 13 2022 | $6.92 | $7.11 | $6.66 | $7.09 | 14,896,785 |
July 12 2022 | $7.00 | $7.30 | $6.84 | $7.11 | 20,108,087 |
July 11 2022 | $7.53 | $7.62 | $7.28 | $7.48 | 7,149,101 |
July 08 2022 | $7.59 | $7.72 | $7.45 | $7.60 | 4,495,208 |
July 07 2022 | $7.41 | $7.63 | $7.34 | $7.58 | 7,024,752 |
July 06 2022 | $7.40 | $7.52 | $7.21 | $7.32 | 6,503,963 |
July 05 2022 | $7.01 | $7.48 | $6.97 | $7.45 | 8,636,055 |
July 01 2022 | $6.88 | $7.16 | $6.86 | $7.13 | 9,630,362 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.