The closing price for Gap (GAP) in July 2022 was $8.16, on July 29, 2022. It was up 19.4% for the month. The latest price is $21.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $8.11 | $8.21 | $7.90 | $8.16 | 9,927,503 |
July 28 2022 | $7.60 | $8.11 | $7.53 | $8.11 | 9,781,162 |
July 27 2022 | $7.50 | $7.60 | $7.24 | $7.53 | 5,661,792 |
July 26 2022 | $7.29 | $7.55 | $7.24 | $7.39 | 8,053,543 |
July 25 2022 | $8.02 | $8.02 | $7.67 | $7.81 | 6,317,962 |
July 22 2022 | $8.00 | $8.20 | $7.80 | $7.99 | 5,121,581 |
July 21 2022 | $7.98 | $8.04 | $7.76 | $7.95 | 5,868,054 |
July 20 2022 | $7.98 | $8.10 | $7.77 | $8.05 | 7,224,372 |
July 19 2022 | $7.75 | $8.06 | $7.74 | $7.93 | 7,978,142 |
July 18 2022 | $7.17 | $7.72 | $7.17 | $7.51 | 10,872,288 |
July 15 2022 | $7.04 | $7.14 | $6.97 | $7.06 | 6,315,352 |
July 14 2022 | $6.95 | $7.14 | $6.91 | $6.98 | 7,889,673 |
July 13 2022 | $6.87 | $7.06 | $6.61 | $7.04 | 14,896,785 |
July 12 2022 | $6.95 | $7.25 | $6.78 | $7.06 | 20,108,087 |
July 11 2022 | $7.47 | $7.56 | $7.23 | $7.43 | 7,149,101 |
July 08 2022 | $7.53 | $7.66 | $7.39 | $7.55 | 4,495,208 |
July 07 2022 | $7.35 | $7.57 | $7.29 | $7.52 | 7,024,752 |
July 06 2022 | $7.34 | $7.46 | $7.15 | $7.27 | 6,503,963 |
July 05 2022 | $6.95 | $7.43 | $6.92 | $7.40 | 8,636,055 |
July 01 2022 | $6.83 | $7.11 | $6.81 | $7.07 | 9,630,362 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.