| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 2,203,199 |
December 28 1984 | $0.10 | $0.10 | $0.09 | $0.10 | 6,382,796 |
December 27 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 561,600 |
December 26 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 410,400 |
December 24 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 604,800 |
December 21 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 291,600 |
December 20 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 183,600 |
December 19 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 9,352,794 |
December 18 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 993,599 |
December 17 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 205,200 |
December 14 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 1,252,799 |
December 13 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 712,800 |
December 12 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 1,015,199 |
December 11 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 1,155,599 |
December 10 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 4,341,597 |
December 07 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 302,400 |
December 06 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 1,403,999 |
December 05 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 475,200 |
December 04 1984 | $0.10 | $0.10 | $0.09 | $0.10 | 604,800 |
December 03 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 2,365,199 |
November 30 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 248,400 |
November 29 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 777,600 |
November 28 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 766,800 |
November 27 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 626,400 |
November 26 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 1,371,599 |
