DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 30 1994 | $9.25 | $9.31 | $9.01 | $9.19 | 371,200 |
December 29 1994 | $8.78 | $9.25 | $8.72 | $9.16 | 661,200 |
December 28 1994 | $8.72 | $8.78 | $8.60 | $8.66 | 293,200 |
December 27 1994 | $8.89 | $8.95 | $8.54 | $8.72 | 614,400 |
December 23 1994 | $8.95 | $9.01 | $8.89 | $8.95 | 52,000 |
December 22 1994 | $8.78 | $9.25 | $8.78 | $9.07 | 502,400 |
December 21 1994 | $8.36 | $8.89 | $8.36 | $8.78 | 926,000 |
December 20 1994 | $8.01 | $8.36 | $8.01 | $8.36 | 283,600 |
December 19 1994 | $7.95 | $8.13 | $7.95 | $8.10 | 579,200 |
December 16 1994 | $8.01 | $8.07 | $7.95 | $8.07 | 95,600 |
December 15 1994 | $7.95 | $8.13 | $7.95 | $8.01 | 243,600 |
December 14 1994 | $7.95 | $8.25 | $7.92 | $8.01 | 327,600 |
December 13 1994 | $8.07 | $8.07 | $7.95 | $8.07 | 192,800 |
December 12 1994 | $7.83 | $8.07 | $7.77 | $7.95 | 361,600 |
December 09 1994 | $7.48 | $7.83 | $7.07 | $7.83 | 1,112,400 |
December 08 1994 | $8.19 | $8.19 | $7.54 | $7.57 | 237,200 |
December 07 1994 | $8.19 | $8.31 | $8.07 | $8.22 | 383,200 |
December 06 1994 | $8.07 | $8.25 | $8.07 | $8.19 | 138,000 |
December 05 1994 | $8.13 | $8.25 | $8.13 | $8.19 | 118,400 |
December 02 1994 | $7.95 | $8.22 | $7.95 | $8.13 | 800,000 |
December 01 1994 | $8.07 | $8.07 | $7.95 | $7.95 | 82,400 |
November 30 1994 | $7.89 | $8.13 | $7.89 | $8.01 | 573,200 |
November 29 1994 | $7.66 | $8.01 | $7.66 | $7.89 | 291,600 |
November 28 1994 | $7.83 | $7.89 | $7.60 | $7.66 | 667,600 |
November 25 1994 | $7.83 | $7.89 | $7.77 | $7.77 | 126,000 |