On October 29, 1993, Gartner (IT) had a market capitalization of $252.4M, based on 81.61M shares at a price of $3.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 1993 | $3.09 | 1,345,600 | 81,608,000 | $252,356,418.40 |
October 28 1993 | $3.15 | 440,800 | 81,608,000 | $257,163,129.60 |
October 27 1993 | $3.15 | 317,600 | 81,608,000 | $257,163,129.60 |
October 26 1993 | $3.09 | 436,000 | 81,608,000 | $252,356,418.40 |
October 25 1993 | $3.12 | 292,000 | 81,608,000 | $254,755,693.60 |
October 22 1993 | $3.09 | 396,000 | 81,608,000 | $252,356,418.40 |
October 21 1993 | $3.09 | 719,200 | 81,608,000 | $252,356,418.40 |
October 20 1993 | $3.09 | 1,695,200 | 81,608,000 | $252,356,418.40 |
October 19 1993 | $3.20 | 1,716,800 | 81,608,000 | $260,762,042.40 |
October 18 1993 | $3.09 | 1,245,600 | 81,608,000 | $252,356,418.40 |
October 15 1993 | $2.97 | 524,800 | 81,608,000 | $242,742,996.00 |
October 14 1993 | $2.95 | 1,547,200 | 81,608,000 | $240,335,560.00 |
October 13 1993 | $2.95 | 960,000 | 81,608,000 | $240,335,560.00 |
October 12 1993 | $2.92 | 765,600 | 81,608,000 | $237,936,284.80 |
October 11 1993 | $2.95 | 1,073,600 | 81,608,000 | $240,335,560.00 |
October 08 1993 | $3.00 | 1,222,400 | 81,608,000 | $245,142,271.20 |
October 07 1993 | $3.00 | 1,502,400 | 81,608,000 | $245,142,271.20 |
October 06 1993 | $3.00 | 4,008,000 | 81,608,000 | $245,142,271.20 |
October 05 1993 | $3.03 | 25,536,800 | 81,608,000 | $247,549,707.20 |
