| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $4.01 | $4.06 | $4.01 | $4.06 | 452,000 |
December 30 1993 | $4.15 | $4.21 | $4.03 | $4.03 | 517,600 |
December 29 1993 | $4.21 | $4.21 | $4.15 | $4.15 | 144,800 |
December 28 1993 | $4.15 | $4.21 | $4.15 | $4.15 | 90,400 |
December 27 1993 | $4.15 | $4.18 | $4.15 | $4.15 | 433,600 |
December 23 1993 | $4.12 | $4.39 | $4.12 | $4.15 | 879,200 |
December 22 1993 | $4.12 | $4.12 | $4.06 | $4.12 | 162,400 |
December 21 1993 | $4.01 | $4.12 | $4.01 | $4.09 | 231,200 |
December 20 1993 | $3.83 | $4.03 | $3.83 | $3.98 | 316,800 |
December 17 1993 | $3.86 | $3.89 | $3.83 | $3.83 | 64,800 |
December 16 1993 | $3.62 | $3.86 | $3.62 | $3.86 | 436,000 |
December 15 1993 | $3.62 | $3.71 | $3.59 | $3.71 | 373,600 |
December 14 1993 | $3.62 | $3.68 | $3.62 | $3.68 | 564,000 |
December 13 1993 | $3.62 | $3.68 | $3.62 | $3.62 | 476,800 |
December 10 1993 | $3.68 | $3.71 | $3.62 | $3.68 | 188,000 |
December 09 1993 | $3.71 | $3.74 | $3.68 | $3.68 | 284,800 |
December 08 1993 | $3.68 | $3.74 | $3.68 | $3.68 | 188,800 |
December 07 1993 | $3.68 | $3.74 | $3.68 | $3.74 | 46,400 |
December 06 1993 | $3.70 | $3.74 | $3.68 | $3.68 | 34,400 |
December 03 1993 | $3.68 | $3.74 | $3.65 | $3.70 | 173,600 |
December 02 1993 | $3.62 | $3.68 | $3.62 | $3.62 | 114,400 |
December 01 1993 | $3.65 | $3.68 | $3.62 | $3.65 | 154,400 |
November 30 1993 | $3.56 | $3.62 | $3.45 | $3.62 | 734,400 |
November 29 1993 | $3.53 | $3.56 | $3.53 | $3.56 | 70,400 |
November 26 1993 | $3.50 | $3.56 | $3.50 | $3.56 | 10,400 |
