gartner stocks in the sandp 1993 to 1994

Gartner (IT) returned 205.9% between 1993 and 1994.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1994
$9.25
$9.31
$9.01
$9.19
371,200
December 29 1994
$8.78
$9.25
$8.72
$9.16
661,200
December 28 1994
$8.72
$8.78
$8.60
$8.66
293,200
December 27 1994
$8.89
$8.95
$8.54
$8.72
614,400
December 23 1994
$8.95
$9.01
$8.89
$8.95
52,000
December 22 1994
$8.78
$9.25
$8.78
$9.07
502,400
December 21 1994
$8.36
$8.89
$8.36
$8.78
926,000
December 20 1994
$8.01
$8.36
$8.01
$8.36
283,600
December 19 1994
$7.95
$8.13
$7.95
$8.10
579,200
December 16 1994
$8.01
$8.07
$7.95
$8.07
95,600
December 15 1994
$7.95
$8.13
$7.95
$8.01
243,600
December 14 1994
$7.95
$8.25
$7.92
$8.01
327,600
December 13 1994
$8.07
$8.07
$7.95
$8.07
192,800
December 12 1994
$7.83
$8.07
$7.77
$7.95
361,600
December 09 1994
$7.48
$7.83
$7.07
$7.83
1,112,400
December 08 1994
$8.19
$8.19
$7.54
$7.57
237,200
December 07 1994
$8.19
$8.31
$8.07
$8.22
383,200
December 06 1994
$8.07
$8.25
$8.07
$8.19
138,000
December 05 1994
$8.13
$8.25
$8.13
$8.19
118,400
December 02 1994
$7.95
$8.22
$7.95
$8.13
800,000
December 01 1994
$8.07
$8.07
$7.95
$7.95
82,400
November 30 1994
$7.89
$8.13
$7.89
$8.01
573,200
November 29 1994
$7.66
$8.01
$7.66
$7.89
291,600
November 28 1994
$7.83
$7.89
$7.60
$7.66
667,600
November 25 1994
$7.83
$7.89
$7.77
$7.77
126,000