| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $156.22 | $159.59 | $150.42 | $159.41 | 3,217,919 |
October 2025 | $174.49 | $177.42 | $155.67 | $156.85 | 3,824,355 |
September 2025 | $166.40 | $178.26 | $164.91 | $174.80 | 4,451,300 |
August 2025 | $150.68 | $171.00 | $147.67 | $167.71 | 3,386,700 |
July 2025 | $153.13 | $160.45 | $151.07 | $152.14 | 3,776,500 |
June 2025 | $157.35 | $158.43 | $150.75 | $153.01 | 3,788,900 |
May 2025 | $144.33 | $161.54 | $142.39 | $158.05 | 4,263,300 |
April 2025 | $152.68 | $157.28 | $138.40 | $144.87 | 5,007,700 |
March 2025 | $166.74 | $166.74 | $148.29 | $154.11 | 3,288,100 |
February 2025 | $160.84 | $167.00 | $159.55 | $165.80 | 2,296,400 |
January 2025 | $153.85 | $166.41 | $146.49 | $163.62 | 3,059,300 |
December 2024 | $161.34 | $165.27 | $151.46 | $153.23 | 3,934,800 |
November 2024 | $137.04 | $164.79 | $135.04 | $161.75 | 3,567,900 |
October 2024 | $130.44 | $139.65 | $125.82 | $135.73 | 3,179,400 |
September 2024 | $136.94 | $138.95 | $126.70 | $130.50 | 3,039,400 |
August 2024 | $137.43 | $139.84 | $125.53 | $138.43 | 2,829,900 |
July 2024 | $130.38 | $148.47 | $127.61 | $136.86 | 4,398,200 |
June 2024 | $135.33 | $135.33 | $124.60 | $129.86 | 2,635,300 |
May 2024 | $120.06 | $137.96 | $119.17 | $134.76 | 3,883,000 |
April 2024 | $130.91 | $131.42 | $119.38 | $119.52 | 3,037,700 |
March 2024 | $123.88 | $132.51 | $123.34 | $130.92 | 2,669,900 |
February 2024 | $119.33 | $125.96 | $116.82 | $123.89 | 2,784,100 |
January 2024 | $115.74 | $128.20 | $111.60 | $119.25 | 3,272,800 |
December 2023 | $105.61 | $118.30 | $105.61 | $116.88 | 2,456,400 |
November 2023 | $100.77 | $108.06 | $100.77 | $105.47 | 3,011,400 |
