The closing price for GBP in terms of Bitcoin (BTC) in 2018 was 0.0003, on December 31, 2018. It was up 256.8% for the year. The latest price is 0.00002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 0.00033 | — | — | 0.00034 |
December 30 2018 | 0.00033 | — | — | 0.00033 |
December 28 2018 | 0.00035 | — | — | 0.00032 |
December 27 2018 | 0.00033 | — | — | 0.00035 |
December 26 2018 | 0.00033 | — | — | 0.00033 |
December 25 2018 | 0.00031 | — | — | 0.00033 |
December 24 2018 | 0.00032 | — | — | 0.00031 |
December 23 2018 | 0.00031 | — | — | 0.00032 |
December 21 2018 | 0.00031 | — | — | 0.00033 |
December 20 2018 | 0.00034 | — | — | 0.00031 |
December 19 2018 | 0.00034 | — | — | 0.00034 |
December 18 2018 | 0.00036 | — | — | 0.00034 |
December 17 2018 | 0.00039 | — | — | 0.00035 |
December 16 2018 | 0.00039 | — | — | 0.00039 |
December 14 2018 | 0.00038 | — | — | 0.00039 |
December 13 2018 | 0.00036 | — | — | 0.00038 |
December 12 2018 | 0.00037 | — | — | 0.00036 |
December 11 2018 | 0.00036 | — | — | 0.00037 |
December 10 2018 | 0.00035 | — | — | 0.00036 |
December 09 2018 | 0.00037 | — | — | 0.00035 |
December 07 2018 | 0.00036 | — | — | 0.00037 |
December 06 2018 | 0.00034 | — | — | 0.00036 |
December 05 2018 | 0.00032 | — | — | 0.00034 |
December 04 2018 | 0.00033 | — | — | 0.00032 |
December 03 2018 | 0.00031 | — | — | 0.00033 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.