The closing price for GBP on September 29, 2022 was $1.12. It was up 3.2% for the day. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2022 23:00 | $1.11 | $1.12 | $1.11 | $1.12 |
September 29 2022 19:00 | $1.11 | $1.11 | $1.11 | $1.11 |
September 29 2022 18:00 | $1.11 | $1.11 | $1.10 | $1.11 |
September 29 2022 17:00 | $1.11 | $1.11 | $1.10 | $1.11 |
September 29 2022 16:00 | $1.10 | $1.11 | $1.10 | $1.11 |
September 29 2022 15:00 | $1.10 | $1.11 | $1.10 | $1.10 |
September 29 2022 14:00 | $1.10 | $1.10 | $1.10 | $1.10 |
September 29 2022 13:00 | $1.09 | $1.10 | $1.09 | $1.10 |
September 29 2022 12:00 | $1.09 | $1.09 | $1.08 | $1.09 |
September 29 2022 11:00 | $1.08 | $1.09 | $1.08 | $1.09 |
September 29 2022 10:00 | $1.09 | $1.09 | $1.08 | $1.08 |
September 29 2022 09:00 | $1.08 | $1.09 | $1.08 | $1.09 |
September 29 2022 08:00 | $1.08 | $1.08 | $1.08 | $1.08 |
September 29 2022 07:00 | $1.08 | $1.08 | $1.08 | $1.08 |
September 29 2022 06:00 | $1.08 | $1.08 | $1.08 | $1.08 |
September 29 2022 05:00 | $1.08 | $1.08 | $1.08 | $1.08 |
September 29 2022 04:00 | $1.08 | $1.08 | $1.08 | $1.08 |
September 29 2022 03:00 | $1.08 | $1.08 | $1.08 | $1.08 |
September 29 2022 02:00 | $1.08 | $1.08 | $1.08 | $1.08 |
September 29 2022 01:00 | $1.08 | $1.08 | $1.08 | $1.08 |
September 29 2022 00:12 | $1.08 | $1.08 | $1.08 | $1.08 |
September 29 2022 00:00 | $1.08 | $1.08 | $1.08 | $1.08 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
