In 2001, GBP/USD returned -2.8%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2001 | $1.45 | $1.46 | $1.45 | $1.45 |
December 28 2001 | $1.45 | $1.45 | $1.44 | $1.45 |
December 27 2001 | $1.45 | $1.46 | $1.44 | $1.45 |
December 26 2001 | $1.44 | $1.46 | $1.44 | $1.45 |
December 25 2001 | $1.44 | $1.45 | $1.44 | $1.44 |
December 24 2001 | $1.44 | $1.44 | $1.43 | $1.44 |
December 21 2001 | $1.45 | $1.45 | $1.43 | $1.44 |
December 20 2001 | $1.45 | $1.45 | $1.44 | $1.45 |
December 19 2001 | $1.46 | $1.46 | $1.45 | $1.45 |
December 18 2001 | $1.46 | $1.46 | $1.45 | $1.46 |
December 17 2001 | $1.45 | $1.46 | $1.45 | $1.46 |
December 14 2001 | $1.44 | $1.46 | $1.44 | $1.45 |
December 13 2001 | $1.45 | $1.45 | $1.44 | $1.44 |
December 12 2001 | $1.44 | $1.45 | $1.44 | $1.45 |
December 11 2001 | $1.44 | $1.44 | $1.43 | $1.44 |
December 10 2001 | $1.43 | $1.44 | $1.43 | $1.44 |
December 07 2001 | $1.43 | $1.43 | $1.42 | $1.43 |
December 06 2001 | $1.42 | $1.43 | $1.41 | $1.43 |
December 05 2001 | $1.42 | $1.42 | $1.41 | $1.42 |
December 04 2001 | $1.42 | $1.43 | $1.42 | $1.42 |
December 03 2001 | $1.42 | $1.43 | $1.42 | $1.42 |
November 30 2001 | $1.43 | $1.43 | $1.42 | $1.42 |
November 29 2001 | $1.43 | $1.43 | $1.42 | $1.43 |
November 28 2001 | $1.42 | $1.43 | $1.41 | $1.43 |
November 27 2001 | $1.41 | $1.42 | $1.41 | $1.42 |
