In February 2021, GBP/USD returned 1.6%.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2021	$1.39	$1.40	$1.39	$1.39	46,493
February 26 2021	$1.40	$1.40	$1.39	$1.40	942
February 25 2021	$1.41	$1.42	$1.41	$1.41	595
February 24 2021	$1.41	$1.42	$1.41	$1.41	934
February 23 2021	$1.41	$1.41	$1.41	$1.41	425
February 22 2021	$1.40	$1.41	$1.40	$1.40	691
February 21 2021	$1.40	$1.41	$1.40	$1.41	33,765
February 19 2021	$1.40	$1.40	$1.40	$1.40	611
February 18 2021	$1.39	$1.40	$1.38	$1.39	1,048
February 17 2021	$1.39	$1.39	$1.38	$1.39	531
February 16 2021	$1.39	$1.40	$1.39	$1.39	599
February 15 2021	$1.39	$1.39	$1.39	$1.39	399
February 14 2021	$1.38	$1.39	$1.38	$1.39	22,638
February 12 2021	$1.38	$1.39	$1.38	$1.38	595
February 11 2021	$1.38	$1.39	$1.38	$1.38	347
February 10 2021	$1.38	$1.39	$1.38	$1.38	463
February 09 2021	$1.37	$1.38	$1.37	$1.37	418
February 08 2021	$1.37	$1.38	$1.37	$1.37	510
February 07 2021	$1.37	$1.37	$1.37	$1.37	28,860
February 05 2021	$1.37	$1.37	$1.37	$1.37	546
February 04 2021	$1.37	$1.37	$1.36	$1.36	947
February 03 2021	$1.37	$1.37	$1.36	$1.37	468
February 02 2021	$1.37	$1.37	$1.36	$1.37	719
February 01 2021	$1.37	$1.38	$1.37	$1.37	738