The average closing price for GBP all-time is $1.54. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 | $1.34 | $1.34 | $1.34 | $1.34 | — |
December 10 2025 | $1.33 | $1.34 | $1.33 | $1.34 | — |
December 09 2025 | $1.33 | $1.34 | $1.33 | $1.33 | — |
December 08 2025 | $1.33 | $1.33 | $1.33 | $1.33 | — |
December 07 2025 | $1.33 | $1.33 | $1.33 | $1.33 | — |
December 05 2025 | $1.33 | $1.34 | $1.33 | $1.33 | — |
December 04 2025 | $1.34 | $1.34 | $1.33 | $1.33 | — |
December 03 2025 | $1.32 | $1.34 | $1.32 | $1.34 | — |
December 02 2025 | $1.32 | $1.32 | $1.32 | $1.32 | — |
December 01 2025 | $1.32 | $1.33 | $1.32 | $1.32 | — |
November 30 2025 | $1.32 | $1.32 | $1.32 | $1.32 | — |
November 28 2025 | $1.32 | $1.33 | $1.32 | $1.32 | — |
November 27 2025 | $1.32 | $1.33 | $1.32 | $1.32 | — |
November 26 2025 | $1.32 | $1.32 | $1.31 | $1.32 | — |
November 25 2025 | $1.31 | $1.32 | $1.31 | $1.32 | — |
November 24 2025 | $1.31 | $1.31 | $1.31 | $1.31 | — |
November 23 2025 | $1.31 | $1.31 | $1.31 | $1.31 | — |
November 21 2025 | $1.31 | $1.31 | $1.30 | $1.31 | — |
November 20 2025 | $1.31 | $1.31 | $1.30 | $1.31 | — |
November 19 2025 | $1.31 | $1.32 | $1.30 | $1.31 | — |
November 18 2025 | $1.32 | $1.32 | $1.31 | $1.31 | — |
November 17 2025 | $1.31 | $1.32 | $1.31 | $1.32 | — |
November 16 2025 | $1.32 | $1.32 | $1.32 | $1.32 | 1,548,641 |
November 15 2025 | $1.32 | $1.32 | $1.32 | $1.32 | 861 |
November 14 2025 | $1.32 | $1.32 | $1.31 | $1.32 | 32,532,362 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
