On December 31, 2020, Greenbrier Companies (GBX) had a market capitalization of $1B, based on 32.72M shares at a price of $31.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $31.92 | 280,800 | 32,723,000 | $1,044,518,160.00 |
December 30 2020 | $32.29 | 191,800 | 32,723,000 | $1,056,576,585.50 |
December 29 2020 | $31.99 | 189,800 | 32,723,000 | $1,046,815,314.60 |
December 28 2020 | $32.64 | 211,800 | 32,723,000 | $1,068,062,358.50 |
December 24 2020 | $32.74 | 86,500 | 32,723,000 | $1,071,220,128.00 |
December 23 2020 | $32.26 | 255,600 | 32,723,000 | $1,055,715,970.60 |
December 22 2020 | $32.05 | 191,900 | 32,723,000 | $1,048,824,506.80 |
December 21 2020 | $31.56 | 209,500 | 32,723,000 | $1,032,747,696.90 |
December 18 2020 | $31.58 | 694,900 | 32,723,000 | $1,033,320,349.40 |
December 17 2020 | $32.19 | 215,100 | 32,723,000 | $1,053,418,816.00 |
December 16 2020 | $31.76 | 237,300 | 32,723,000 | $1,039,351,198.30 |
December 15 2020 | $31.88 | 343,600 | 32,723,000 | $1,043,081,620.30 |
December 14 2020 | $30.56 | 324,100 | 32,723,000 | $1,000,014,880.00 |
December 11 2020 | $30.68 | 265,600 | 32,723,000 | $1,004,036,536.70 |
December 10 2020 | $30.23 | 270,500 | 32,723,000 | $989,105,031.80 |
December 09 2020 | $31.15 | 179,700 | 32,723,000 | $1,019,252,731.70 |
December 08 2020 | $30.75 | 203,000 | 32,723,000 | $1,006,333,691.30 |
December 07 2020 | $30.70 | 139,200 | 32,723,000 | $1,004,609,189.20 |
December 04 2020 | $30.91 | 216,800 | 32,723,000 | $1,011,500,653.00 |
December 03 2020 | $29.75 | 161,700 | 32,723,000 | $973,600,874.40 |
December 02 2020 | $29.64 | 253,700 | 32,723,000 | $969,867,180.10 |
December 01 2020 | $29.72 | 252,300 | 32,723,000 | $972,452,297.10 |
November 30 2020 | $29.28 | 340,000 | 32,723,000 | $958,096,717.00 |
November 27 2020 | $30.95 | 107,700 | 32,723,000 | $1,012,937,192.70 |
November 25 2020 | $30.90 | 201,400 | 32,723,000 | $1,011,212,690.60 |
