| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.54 | $2.56 | $2.52 | $2.54 | 769,600 |
December 30 1986 | $2.58 | $2.58 | $2.54 | $2.55 | 505,600 |
December 29 1986 | $2.59 | $2.60 | $2.57 | $2.58 | 491,200 |
December 26 1986 | $2.58 | $2.60 | $2.58 | $2.59 | 282,400 |
December 24 1986 | $2.59 | $2.60 | $2.58 | $2.58 | 664,000 |
December 23 1986 | $2.55 | $2.61 | $2.54 | $2.58 | 1,043,200 |
December 22 1986 | $2.61 | $2.61 | $2.53 | $2.54 | 851,200 |
December 19 1986 | $2.62 | $2.62 | $2.54 | $2.62 | 1,821,600 |
December 18 1986 | $2.60 | $2.62 | $2.58 | $2.61 | 638,400 |
December 17 1986 | $2.69 | $2.69 | $2.59 | $2.61 | 1,876,000 |
December 16 1986 | $2.68 | $2.70 | $2.67 | $2.68 | 2,091,200 |
December 15 1986 | $2.70 | $2.70 | $2.66 | $2.68 | 595,200 |
December 12 1986 | $2.73 | $2.73 | $2.71 | $2.71 | 778,400 |
December 11 1986 | $2.76 | $2.77 | $2.72 | $2.73 | 1,281,600 |
December 10 1986 | $2.74 | $2.77 | $2.73 | $2.76 | 799,200 |
December 09 1986 | $2.76 | $2.77 | $2.74 | $2.75 | 476,000 |
December 08 1986 | $2.75 | $2.76 | $2.71 | $2.75 | 986,400 |
December 05 1986 | $2.78 | $2.79 | $2.75 | $2.76 | 622,400 |
December 04 1986 | $2.81 | $2.82 | $2.78 | $2.78 | 795,200 |
December 03 1986 | $2.81 | $2.82 | $2.81 | $2.81 | 756,000 |
December 02 1986 | $2.81 | $2.82 | $2.79 | $2.82 | 2,645,600 |
December 01 1986 | $2.78 | $2.81 | $2.75 | $2.80 | 1,876,800 |
November 28 1986 | $2.77 | $2.78 | $2.76 | $2.77 | 734,400 |
November 26 1986 | $2.74 | $2.78 | $2.73 | $2.77 | 1,191,200 |
November 25 1986 | $2.73 | $2.73 | $2.71 | $2.73 | 482,400 |