The average closing price for General Dynamics (GD) between 2000 and 2024 was $93.41. It was up 1,604.4% in that time. The latest price is $392.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $246.16 | $306.48 | $235.18 | $254.83 | 293,446,300 |
2023 | $229.54 | $246.36 | $189.50 | $246.16 | 291,181,000 |
2022 | $189.31 | $237.89 | $182.77 | $229.78 | 312,866,000 |
2021 | $131.73 | $190.41 | $127.52 | $188.83 | 269,117,200 |
2020 | $152.15 | $163.90 | $86.70 | $131.34 | 414,123,800 |
2019 | $130.13 | $165.18 | $127.72 | $151.21 | 319,393,900 |
2018 | $167.53 | $190.68 | $120.54 | $131.72 | 398,807,000 |
2017 | $141.11 | $176.80 | $140.13 | $167.45 | 288,720,400 |
2016 | $107.39 | $145.73 | $96.80 | $139.71 | 404,468,600 |
2015 | $107.00 | $120.56 | $101.94 | $108.76 | 366,215,900 |
2014 | $71.69 | $112.92 | $71.07 | $106.35 | 473,606,100 |
2013 | $52.26 | $72.38 | $47.67 | $72.22 | 470,334,300 |
2012 | $48.44 | $53.48 | $44.48 | $51.22 | 415,796,700 |
2011 | $48.75 | $54.63 | $38.13 | $47.33 | 550,987,700 |
2010 | $46.38 | $54.06 | $38.22 | $49.23 | 530,806,100 |
2009 | $38.05 | $47.96 | $23.39 | $46.15 | 687,436,000 |
2008 | $57.48 | $62.07 | $31.50 | $37.94 | 656,860,200 |
2007 | $47.94 | $61.23 | $45.57 | $57.63 | 435,398,400 |
2006 | $36.21 | $49.81 | $35.71 | $47.49 | 388,352,700 |
2005 | $32.73 | $38.39 | $30.31 | $35.93 | 427,810,800 |
2004 | $27.56 | $34.16 | $26.10 | $32.49 | 399,555,800 |
2003 | $23.86 | $27.80 | $15.09 | $27.67 | 775,471,800 |
2002 | $23.58 | $33.20 | $21.94 | $23.86 | 834,550,000 |
2001 | $22.84 | $28.47 | $17.74 | $23.62 | 586,786,800 |
2000 | $14.95 | $23.08 | $10.44 | $22.79 | 467,048,400 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.