The average closing price for General Dynamics (GD) between 2000 and 2024 was $93.82. It was up 1,604.4% in that time. The latest price is $362.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $247.24 | $307.83 | $236.21 | $255.95 | 293,446,300 |
2023 | $230.55 | $247.44 | $190.33 | $247.24 | 291,181,000 |
2022 | $190.14 | $238.93 | $183.58 | $230.79 | 312,866,000 |
2021 | $132.30 | $191.24 | $128.09 | $189.66 | 269,117,200 |
2020 | $152.82 | $164.62 | $87.08 | $131.91 | 414,123,800 |
2019 | $130.71 | $165.90 | $128.28 | $151.87 | 319,393,900 |
2018 | $168.26 | $191.52 | $121.07 | $132.30 | 398,807,000 |
2017 | $141.73 | $177.58 | $140.75 | $168.19 | 288,720,400 |
2016 | $107.86 | $146.37 | $97.22 | $140.33 | 404,468,600 |
2015 | $107.47 | $121.09 | $102.39 | $109.24 | 366,215,900 |
2014 | $72.00 | $113.42 | $71.38 | $106.81 | 473,606,100 |
2013 | $52.49 | $72.69 | $47.88 | $72.53 | 470,334,300 |
2012 | $48.66 | $53.71 | $44.67 | $51.45 | 415,796,700 |
2011 | $48.96 | $54.87 | $38.30 | $47.54 | 550,987,700 |
2010 | $46.58 | $54.30 | $38.39 | $49.45 | 530,806,100 |
2009 | $38.22 | $48.17 | $23.49 | $46.35 | 687,436,000 |
2008 | $57.73 | $62.35 | $31.63 | $38.11 | 656,860,200 |
2007 | $48.15 | $61.50 | $45.77 | $57.88 | 435,398,400 |
2006 | $36.37 | $50.03 | $35.87 | $47.70 | 388,352,700 |
2005 | $32.88 | $38.56 | $30.45 | $36.09 | 427,810,800 |
2004 | $27.68 | $34.31 | $26.21 | $32.63 | 399,555,800 |
2003 | $23.97 | $27.92 | $15.16 | $27.79 | 775,471,800 |
2002 | $23.68 | $33.35 | $22.03 | $23.97 | 834,550,000 |
2001 | $22.95 | $28.60 | $17.82 | $23.73 | 586,786,800 |
2000 | $15.02 | $23.18 | $10.49 | $22.89 | 467,048,400 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.