| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 1963 | $0.17 | $0.18 | $0.17 | $0.17 | 228,000 |
March 29 1963 | $0.17 | $0.17 | $0.17 | $0.17 | 200,000 |
March 28 1963 | $0.17 | $0.18 | $0.17 | $0.17 | 384,000 |
March 27 1963 | $0.17 | $0.18 | $0.17 | $0.17 | 140,000 |
March 26 1963 | $0.18 | $0.18 | $0.17 | $0.17 | 428,000 |
March 25 1963 | $0.18 | $0.18 | $0.18 | $0.18 | 1,104,000 |
March 22 1963 | $0.17 | $0.18 | $0.17 | $0.18 | 1,356,000 |
March 21 1963 | $0.17 | $0.17 | $0.17 | $0.17 | 376,000 |
March 20 1963 | $0.16 | $0.17 | $0.16 | $0.16 | 196,000 |
March 19 1963 | $0.16 | $0.17 | $0.16 | $0.16 | 192,000 |
March 18 1963 | $0.16 | $0.17 | $0.16 | $0.16 | 200,000 |
March 15 1963 | $0.17 | $0.17 | $0.16 | $0.16 | 336,000 |
March 14 1963 | $0.17 | $0.17 | $0.17 | $0.17 | 440,000 |
March 13 1963 | $0.17 | $0.17 | $0.17 | $0.17 | 272,000 |
March 12 1963 | $0.17 | $0.17 | $0.17 | $0.17 | 340,000 |
March 11 1963 | $0.17 | $0.17 | $0.17 | $0.17 | 840,000 |
March 08 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 312,000 |
March 07 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 164,000 |
March 06 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 316,000 |
March 05 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 228,000 |
March 04 1963 | $0.16 | $0.17 | $0.16 | $0.16 | 496,000 |
March 01 1963 | $0.17 | $0.17 | $0.16 | $0.16 | 1,176,000 |
February 28 1963 | $0.17 | $0.17 | $0.17 | $0.17 | 568,000 |
February 27 1963 | $0.17 | $0.17 | $0.17 | $0.17 | 268,000 |
February 26 1963 | $0.17 | $0.17 | $0.17 | $0.17 | 432,000 |