| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $2.11 | $2.11 | $2.11 | $2.11 | 310,400 |
December 29 1983 | $2.11 | $2.13 | $2.11 | $2.11 | 707,200 |
December 28 1983 | $2.11 | $2.11 | $2.10 | $2.11 | 621,600 |
December 27 1983 | $2.10 | $2.12 | $2.09 | $2.11 | 1,660,800 |
December 23 1983 | $2.10 | $2.10 | $2.09 | $2.10 | 288,800 |
December 22 1983 | $2.08 | $2.09 | $2.07 | $2.08 | 708,000 |
December 21 1983 | $2.08 | $2.09 | $2.06 | $2.08 | 1,312,800 |
December 20 1983 | $2.14 | $2.16 | $2.09 | $2.09 | 593,600 |
December 19 1983 | $2.15 | $2.16 | $2.14 | $2.14 | 499,200 |
December 16 1983 | $2.14 | $2.15 | $2.13 | $2.15 | 1,040,000 |
December 15 1983 | $2.15 | $2.15 | $2.13 | $2.14 | 933,600 |
December 14 1983 | $2.15 | $2.16 | $2.14 | $2.15 | 1,728,000 |
December 13 1983 | $2.14 | $2.16 | $2.14 | $2.15 | 715,200 |
December 12 1983 | $2.17 | $2.17 | $2.14 | $2.15 | 768,800 |
December 09 1983 | $2.17 | $2.17 | $2.15 | $2.16 | 564,800 |
December 08 1983 | $2.16 | $2.18 | $2.16 | $2.17 | 914,400 |
December 07 1983 | $2.13 | $2.17 | $2.12 | $2.17 | 1,564,000 |
December 06 1983 | $2.13 | $2.15 | $2.12 | $2.12 | 452,000 |
December 05 1983 | $2.12 | $2.15 | $2.12 | $2.14 | 2,044,000 |
December 02 1983 | $2.09 | $2.13 | $2.08 | $2.13 | 1,058,400 |
December 01 1983 | $2.11 | $2.12 | $2.09 | $2.10 | 1,006,400 |
November 30 1983 | $2.16 | $2.17 | $2.11 | $2.11 | 1,095,200 |
November 29 1983 | $2.19 | $2.19 | $2.14 | $2.15 | 708,800 |
November 28 1983 | $2.21 | $2.21 | $2.17 | $2.17 | 470,400 |
November 25 1983 | $2.23 | $2.24 | $2.20 | $2.22 | 1,688,000 |
