The closing price for General Dynamics (GD) in 1967 was $0.42, on December 29, 1967. It was up 37.7% for the year. The latest price is $367.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $0.42 | $0.42 | $0.42 | $0.42 | 456,000 |
December 28 1967 | $0.42 | $0.42 | $0.41 | $0.42 | 624,000 |
December 27 1967 | $0.42 | $0.43 | $0.42 | $0.43 | 416,000 |
December 26 1967 | $0.42 | $0.43 | $0.42 | $0.42 | 392,000 |
December 22 1967 | $0.42 | $0.42 | $0.41 | $0.41 | 564,000 |
December 21 1967 | $0.42 | $0.43 | $0.42 | $0.42 | 776,000 |
December 20 1967 | $0.40 | $0.42 | $0.40 | $0.42 | 420,000 |
December 19 1967 | $0.40 | $0.40 | $0.40 | $0.40 | 204,000 |
December 18 1967 | $0.39 | $0.40 | $0.39 | $0.40 | 396,000 |
December 15 1967 | $0.39 | $0.40 | $0.39 | $0.39 | 300,000 |
December 14 1967 | $0.40 | $0.41 | $0.39 | $0.39 | 448,000 |
December 13 1967 | $0.41 | $0.41 | $0.40 | $0.40 | 388,000 |
December 12 1967 | $0.41 | $0.41 | $0.40 | $0.41 | 452,000 |
December 11 1967 | $0.42 | $0.42 | $0.41 | $0.41 | 412,000 |
December 08 1967 | $0.42 | $0.42 | $0.42 | $0.42 | 584,000 |
December 07 1967 | $0.42 | $0.43 | $0.42 | $0.42 | 644,000 |
December 06 1967 | $0.42 | $0.42 | $0.40 | $0.42 | 1,136,000 |
December 05 1967 | $0.41 | $0.43 | $0.41 | $0.42 | 1,308,000 |
December 04 1967 | $0.41 | $0.42 | $0.41 | $0.41 | 1,320,000 |
December 01 1967 | $0.40 | $0.40 | $0.40 | $0.40 | 372,000 |
November 30 1967 | $0.40 | $0.40 | $0.40 | $0.40 | 632,000 |
November 29 1967 | $0.40 | $0.41 | $0.40 | $0.40 | 944,000 |
November 28 1967 | $0.38 | $0.40 | $0.38 | $0.40 | 1,056,000 |
November 27 1967 | $0.37 | $0.37 | $0.37 | $0.37 | 720,000 |
November 24 1967 | $0.36 | $0.37 | $0.36 | $0.36 | 3,616,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
