| DATE | Transdigm | General Dynamics | Howmet Aerospace |
|---|---|---|---|
December 31 2025 | $1,329.85 | $330.68 | $204.71 |
December 30 2025 | $1,316.45 | $333.44 | $207.50 |
December 29 2025 | $1,315.96 | $334.43 | $209.18 |
December 26 2025 | $1,309.24 | $336.12 | $210.90 |
December 24 2025 | $1,313.57 | $339.25 | $211.85 |
December 23 2025 | $1,314.52 | $337.73 | $209.26 |
December 22 2025 | $1,301.79 | $339.05 | $207.86 |
December 19 2025 | $1,276.83 | $333.33 | $203.19 |
December 18 2025 | $1,262.78 | $331.34 | $197.70 |
December 17 2025 | $1,261.64 | $330.43 | $190.90 |
December 16 2025 | $1,270.57 | $331.49 | $194.89 |
December 15 2025 | $1,292.08 | $334.63 | $196.95 |
December 12 2025 | $1,294.65 | $331.49 | $198.01 |
December 11 2025 | $1,317.49 | $335.41 | $195.60 |
December 10 2025 | $1,302.90 | $336.15 | $192.10 |
December 09 2025 | $1,318.02 | $328.33 | $191.07 |
December 08 2025 | $1,347.17 | $330.04 | $193.35 |
December 05 2025 | $1,346.86 | $331.31 | $190.69 |
December 04 2025 | $1,360.10 | $335.63 | $195.98 |
December 03 2025 | $1,337.33 | $332.07 | $194.00 |
December 02 2025 | $1,343.65 | $329.83 | $195.97 |
December 01 2025 | $1,354.86 | $326.47 | $198.44 |
November 28 2025 | $1,360.17 | $335.56 | $204.28 |
November 26 2025 | $1,355.01 | $334.00 | $204.32 |
November 25 2025 | $1,352.54 | $335.01 | $203.38 |