| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $29.49 | $29.64 | $28.81 | $29.00 | 50,188 |
December 28 2017 | $29.71 | $30.00 | $29.41 | $29.45 | 46,996 |
December 27 2017 | $29.55 | $29.77 | $29.50 | $29.68 | 43,205 |
December 26 2017 | $29.83 | $29.83 | $29.42 | $29.66 | 66,400 |
December 22 2017 | $30.06 | $30.09 | $29.60 | $29.84 | 60,611 |
December 21 2017 | $30.06 | $30.24 | $29.72 | $30.15 | 71,252 |
December 20 2017 | $29.66 | $30.25 | $29.50 | $29.91 | 67,924 |
December 19 2017 | $29.48 | $30.07 | $29.37 | $29.67 | 98,451 |
December 18 2017 | $28.85 | $29.37 | $28.81 | $29.37 | 87,815 |
December 15 2017 | $28.25 | $28.83 | $28.24 | $28.56 | 170,270 |
December 14 2017 | $29.11 | $29.11 | $28.15 | $28.30 | 98,064 |
December 13 2017 | $29.08 | $29.27 | $28.65 | $29.02 | 110,078 |
December 12 2017 | $29.58 | $30.06 | $28.93 | $29.08 | 95,283 |
December 11 2017 | $29.60 | $29.71 | $29.25 | $29.51 | 100,366 |
December 08 2017 | $29.27 | $29.99 | $29.09 | $29.49 | 82,439 |
December 07 2017 | $29.48 | $29.72 | $28.88 | $29.09 | 77,929 |
December 06 2017 | $29.67 | $29.89 | $29.32 | $29.49 | 47,480 |
December 05 2017 | $29.77 | $30.38 | $29.48 | $29.77 | 44,132 |
December 04 2017 | $30.54 | $30.87 | $29.50 | $29.76 | 75,798 |
December 01 2017 | $30.55 | $30.81 | $29.10 | $30.10 | 87,500 |
November 30 2017 | $29.24 | $30.55 | $29.12 | $30.48 | 191,263 |
November 29 2017 | $30.39 | $30.76 | $29.02 | $29.14 | 114,962 |
November 28 2017 | $29.24 | $30.62 | $29.06 | $30.41 | 250,746 |
November 27 2017 | $29.91 | $29.99 | $28.88 | $29.12 | 83,381 |
November 24 2017 | $28.50 | $29.89 | $28.50 | $29.85 | 85,755 |
