GDX returned 10.5% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $33.40 | $33.80 | $33.36 | $33.67 | 8,034,589 |
December 30 2024 | $33.66 | $33.76 | $33.18 | $33.53 | 18,267,980 |
December 27 2024 | $33.83 | $34.13 | $33.59 | $34.01 | 10,587,070 |
December 26 2024 | $34.28 | $34.50 | $34.11 | $34.22 | 8,727,604 |
December 24 2024 | $34.27 | $34.33 | $33.89 | $34.16 | 5,322,038 |
December 23 2024 | $33.98 | $34.23 | $33.63 | $34.16 | 14,593,180 |
December 20 2024 | $33.85 | $34.46 | $33.79 | $34.08 | 27,872,029 |
December 19 2024 | $34.07 | $34.29 | $33.55 | $33.75 | 22,163,920 |
December 18 2024 | $35.31 | $35.41 | $33.72 | $33.88 | 32,773,238 |
December 17 2024 | $35.32 | $35.63 | $35.12 | $35.51 | 14,782,860 |
December 16 2024 | $36.17 | $36.21 | $35.61 | $35.74 | 11,421,190 |
December 13 2024 | $36.54 | $36.68 | $35.81 | $35.96 | 19,521,410 |
December 12 2024 | $37.59 | $37.71 | $36.92 | $36.95 | 22,705,180 |
December 11 2024 | $37.52 | $38.44 | $37.36 | $38.36 | 21,116,920 |
December 10 2024 | $37.68 | $37.79 | $37.20 | $37.27 | 13,338,450 |
December 09 2024 | $37.31 | $38.14 | $37.20 | $37.20 | 30,314,289 |
December 06 2024 | $36.71 | $36.71 | $36.06 | $36.13 | 13,455,660 |
December 05 2024 | $36.93 | $37.28 | $36.44 | $36.83 | 9,910,038 |
December 04 2024 | $37.07 | $37.30 | $36.84 | $36.90 | 8,149,120 |
December 03 2024 | $36.41 | $37.41 | $36.41 | $36.99 | 18,593,779 |
December 02 2024 | $36.47 | $36.67 | $36.02 | $36.14 | 16,539,141 |
November 29 2024 | $37.01 | $37.14 | $36.80 | $36.95 | 7,275,271 |
November 27 2024 | $37.04 | $37.26 | $36.62 | $36.75 | 15,286,810 |
November 26 2024 | $36.41 | $36.71 | $36.14 | $36.59 | 9,924,443 |
November 25 2024 | $36.29 | $36.54 | $36.09 | $36.44 | 31,492,539 |