In 2022, XLE returned 64%, PPA returned 9.4%, XLU returned 1.5% and GDX returned -7.2%.
| DATE | ||||
|---|---|---|---|---|
December 30 2022 | $27.67 | $31.71 | $76.90 | $38.96 |
December 29 2022 | $27.82 | $32.02 | $76.74 | $38.72 |
December 28 2022 | $27.69 | $31.79 | $75.94 | $38.32 |
December 27 2022 | $28.58 | $32.10 | $76.70 | $39.20 |
December 23 2022 | $27.87 | $31.90 | $76.29 | $38.78 |
December 22 2022 | $27.77 | $31.57 | $75.95 | $37.58 |
December 21 2022 | $28.07 | $31.77 | $77.29 | $38.47 |
December 20 2022 | $27.75 | $31.33 | $75.86 | $37.75 |
December 19 2022 | $26.70 | $31.32 | $75.22 | $37.19 |
December 16 2022 | $27.15 | $31.45 | $75.68 | $37.20 |
December 15 2022 | $26.89 | $31.99 | $75.48 | $37.66 |
December 14 2022 | $28.13 | $32.38 | $77.03 | $37.89 |
December 13 2022 | $28.27 | $32.42 | $76.84 | $38.12 |
December 12 2022 | $27.47 | $32.33 | $76.88 | $37.41 |
December 09 2022 | $27.60 | $31.60 | $75.86 | $36.46 |
December 08 2022 | $27.92 | $31.77 | $76.62 | $37.36 |
December 07 2022 | $27.92 | $31.56 | $76.23 | $37.53 |
December 06 2022 | $27.39 | $31.71 | $76.61 | $37.62 |
December 05 2022 | $27.38 | $31.51 | $77.80 | $38.64 |
December 02 2022 | $28.40 | $31.69 | $78.61 | $39.82 |
December 01 2022 | $28.52 | $31.84 | $77.46 | $40.06 |
November 30 2022 | $27.58 | $31.87 | $77.47 | $40.19 |
November 29 2022 | $26.72 | $31.09 | $76.32 | $39.99 |
November 28 2022 | $25.92 | $31.33 | $76.38 | $39.40 |
November 25 2022 | $27.00 | $31.65 | $77.83 | $40.51 |