GDXJ returned -1% between 2007 and 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $75.09 | $75.09 | $71.61 | $72.72 | 628,075 |
Week of December 21 2009 | $71.67 | $74.66 | $68.82 | $73.82 | 1,349,800 |
Week of December 14 2009 | $72.77 | $75.03 | $69.49 | $70.82 | 2,176,225 |
Week of December 07 2009 | $74.16 | $77.01 | $71.56 | $72.12 | 2,993,525 |
Week of November 30 2009 | $76.25 | $83.87 | $74.64 | $76.67 | 3,962,150 |
Week of November 23 2009 | $78.82 | $80.20 | $73.11 | $76.53 | 2,887,675 |
Week of November 16 2009 | $73.45 | $78.14 | $72.80 | $75.60 | 3,919,800 |
Week of November 09 2009 | $73.45 | $76.27 | $69.64 | $71.84 | 1,714,900 |