| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $58.85 | $60.31 | $53.79 | $57.63 | 202,893,065 |
November 2021 | $64.46 | $70.81 | $57.58 | $57.90 | 268,107,032 |
October 2021 | $63.50 | $67.64 | $61.67 | $63.92 | 220,162,741 |
September 2021 | $64.17 | $65.39 | $58.60 | $62.80 | 339,598,676 |
August 2021 | $63.63 | $65.31 | $59.75 | $64.20 | 325,002,441 |
July 2021 | $66.17 | $66.41 | $57.59 | $63.10 | 245,270,467 |
June 2021 | $69.28 | $69.96 | $62.08 | $65.58 | 236,134,362 |
May 2021 | $64.46 | $70.11 | $61.93 | $68.45 | 265,294,768 |
April 2021 | $64.41 | $68.16 | $62.17 | $63.88 | 248,517,393 |
March 2021 | $62.86 | $70.21 | $58.18 | $63.93 | 470,322,867 |
February 2021 | $52.83 | $64.95 | $51.76 | $61.01 | 249,725,767 |
January 2021 | $52.98 | $59.50 | $50.60 | $51.96 | 338,299,251 |
December 2020 | $50.21 | $55.85 | $48.65 | $52.54 | 354,030,288 |
November 2020 | $36.45 | $52.74 | $35.63 | $49.48 | 452,933,268 |
October 2020 | $30.48 | $39.03 | $29.41 | $36.07 | 499,428,781 |
September 2020 | $30.43 | $34.84 | $28.78 | $30.28 | 482,244,773 |
August 2020 | $29.80 | $33.97 | $29.21 | $30.77 | 313,996,018 |
July 2020 | $33.63 | $34.99 | $29.12 | $29.46 | 352,963,603 |
June 2020 | $31.88 | $41.52 | $31.11 | $33.14 | 456,936,029 |
May 2020 | $32.32 | $36.29 | $26.55 | $31.83 | 506,753,623 |
April 2020 | $36.44 | $37.55 | $30.04 | $32.95 | 505,934,362 |
March 2020 | $54.26 | $55.09 | $28.59 | $38.47 | 512,354,815 |
February 2020 | $60.31 | $64.19 | $47.73 | $52.66 | 235,792,796 |
January 2020 | $54.36 | $62.93 | $54.36 | $60.26 | 299,534,931 |
December 2019 | $54.70 | $56.10 | $52.04 | $54.02 | 207,993,487 |